|
A1CAP A1 CAPITAL YATIRIM
|
7,77
|
1,57
|
119.665.149,78 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,46
|
1,15
|
10.481.035,16 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
97,15
|
0,47
|
2.681.109,45 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
28,00
|
0,79
|
14.135.617,66 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
9,02
|
-2,70
|
137.425.266,95 |
12:58 |
|
ADGYO ADRA GMYO
|
33,52
|
4,55
|
51.485.151,90 |
12:58 |
|
AEFES ANADOLU EFES
|
137,30
|
-0,07
|
422.981.171,40 |
12:58 |
|
AFYON AFYON CIMENTO
|
11,99
|
0,93
|
24.441.785,54 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,90
|
-0,20
|
9.198.484,10 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
248,40
|
0,57
|
19.413.432,90 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
6,86
|
2,08
|
26.417.653,93 |
12:58 |
|
AGYO ATAKULE GMYO
|
6,38
|
0,95
|
938.938,39 |
12:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,72
|
0,21
|
36.938.093,84 |
12:58 |
|
AHSGY AHES GMYO
|
20,30
|
1,40
|
7.898.760,88 |
12:57 |
|
AKBNK AKBANK
|
58,15
|
1,75
|
1.706.050.706,40 |
12:58 |
|
AKCNS AKCANSA
|
129,40
|
0,39
|
20.158.638,80 |
12:59 |
|
AKENR AKENERJI
|
10,51
|
1,15
|
27.947.308,52 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,08
|
4,52
|
60.317.524,43 |
12:58 |
|
AKFIS AKFEN INSAAT
|
23,44
|
1,65
|
145.813.152,36 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
15,65
|
0,97
|
10.656.586,29 |
12:58 |
|
AKGRT AKSIGORTA
|
5,59
|
1,08
|
18.821.742,94 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
184,30
|
0,55
|
1.358.935,90 |
12:57 |
|
AKSA AKSA
|
8,76
|
1,62
|
28.738.813,30 |
12:58 |
|
AKSEN AKSA ENERJI
|
32,46
|
1,82
|
32.976.322,86 |
12:58 |
|
AKSGY AKIS GMYO
|
6,16
|
0,16
|
14.735.514,45 |
12:54 |
|
AKSUE AKSU ENERJI
|
13,90
|
1,46
|
2.550.859,10 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
0,72
|
3.144.452,57 |
12:58 |
|
ALARK ALARKO HOLDING
|
76,60
|
1,66
|
78.162.825,10 |
12:58 |
|
ALBRK ALBARAKA TURK
|
6,71
|
1,67
|
58.749.681,62 |
12:58 |
|
ALCAR ALARKO CARRIER
|
825,50
|
1,98
|
12.739.657,00 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,10
|
0,83
|
8.141.252,80 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
40,40
|
4,94
|
110.620.194,24 |
12:58 |
|
ALGYO ALARKO GMYO
|
17,87
|
0,73
|
11.417.514,18 |
12:58 |
|
ALKA ALKIM KAGIT
|
6,52
|
1,56
|
3.276.684,00 |
12:58 |
|
ALKIM ALKIM KIMYA
|
14,34
|
1,41
|
4.325.020,44 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
35,34
|
-4,74
|
38.680.908,18 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,68
|
-0,77
|
475.514.295,10 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
92,55
|
-0,32
|
635.757.749,70 |
12:58 |
|
ALVES ALVES KABLO
|
29,84
|
0,20
|
36.795.957,86 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
15,95
|
1,72
|
5.090.833,49 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,80
|
0,51
|
4.019.573,49 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,55
|
0,77
|
16.226.583,75 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
82,55
|
-0,48
|
56.603.982,60 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
48,08
|
0,80
|
14.016.867,84 |
12:58 |
|
ARCLK ARCELIK
|
111,90
|
0,72
|
134.444.421,80 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,94
|
1,71
|
10.202.618,54 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
29,70
|
2,13
|
60.511.117,30 |
12:58 |
|
ARMGD ARMADA GIDA
|
35,42
|
0,34
|
33.470.023,64 |
12:58 |
|
ARSAN ARSAN TEKSTIL
|
18,93
|
-0,42
|
6.601.632,40 |
12:57 |
|
ARTMS ARTEMIS HALI
|
28,14
|
0,50
|
9.249.011,70 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,22
|
0,72
|
9.951.928,62 |
12:58 |
|
ASELS ASELSAN
|
146,10
|
1,39
|
2.522.580.191,50 |
12:58 |
|
ASGYO ASCE GMYO
|
10,44
|
-1,14
|
41.373.826,84 |
12:58 |
|
ASTOR ASTOR ENERJI
|
86,60
|
3,22
|
409.336.856,05 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
52,05
|
1,36
|
12.125.752,60 |
12:58 |
|
ATAGY ATA GMYO
|
11,23
|
0,63
|
1.349.601,87 |
12:45 |
|
ATAKP ATAKEY PATATES
|
40,36
|
6,27
|
36.777.953,64 |
12:58 |
|
ATATP ATP YAZILIM
|
74,20
|
-0,67
|
17.209.290,95 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
0,47
|
118.715,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,85
|
0,83
|
846.856,90 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,50
|
-0,78
|
214.904,90 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,77
|
0,00
|
1.525.584,48 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,84
|
1,78
|
57.527.961,16 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,55
|
1,19
|
3.405.166,55 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
58,35
|
0,00
|
21.191.183,85 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,74
|
-5,40
|
9.394.284,25 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
388,00
|
0,52
|
2.964.317,75 |
12:54 |
|
AYDEM AYDEM ENERJI
|
15,86
|
1,08
|
21.239.209,60 |
12:56 |
|
AYEN AYEN ENERJI
|
23,18
|
1,93
|
2.755.274,56 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
-1,41
|
622.973,80 |
12:55 |
|
AYGAZ AYGAZ
|
131,90
|
-4,00
|
171.885.057,70 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
36,58
|
2,06
|
21.206.123,40 |
12:58 |
|
BAGFS BAGFAS
|
25,02
|
-0,16
|
22.726.805,00 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
41,18
|
1,68
|
13.148.312,12 |
12:58 |
|
BAKAB BAK AMBALAJ
|
28,76
|
0,84
|
3.494.761,36 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
0,00
|
477.616,80 |
12:55 |
|
BALSU BALSU GIDA
|
18,43
|
-7,94
|
212.933.830,35 |
12:54 |
|
BANVT BANVIT
|
181,30
|
1,40
|
48.552.927,70 |
12:57 |
|
BARMA BAREM AMBALAJ
|
16,52
|
0,55
|
3.177.888,36 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,95
|
3,22
|
341.623,45 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,62
|
1,87
|
5.775.713,12 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,04
|
0,48
|
29.071.800,42 |
12:58 |
|
BEGYO BATI EGE GMYO
|
9,80
|
-1,90
|
24.347.005,30 |
12:58 |
|
BERA BERA HOLDING
|
13,85
|
1,39
|
19.819.791,31 |
12:58 |
|
BESLR BESLER GIDA
|
13,11
|
0,69
|
10.685.107,50 |
12:58 |
|
BEYAZ BEYAZ FILO
|
19,81
|
1,12
|
8.093.810,99 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,50
|
0,66
|
11.076.140,40 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
45,00
|
-1,53
|
84.243.204,02 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,48
|
7,34
|
61.635.832,72 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,48
|
1,59
|
197.574.094,91 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
476,00
|
0,11
|
764.249.138,50 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
231,30
|
-4,02
|
159.414.781,70 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
209,70
|
6,28
|
767.450.189,00 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,74
|
1,49
|
36.499.045,10 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
23,34
|
1,83
|
1.491.940,56 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
2,25
|
20.867.730,43 |
12:58 |
|
BLCYT BILICI YATIRIM
|
15,66
|
2,02
|
7.522.490,21 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
13,80
|
5,10
|
8.201.845,71 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
45,50
|
0,00
|
55.555.976,68 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,60
|
1,38
|
10.536.612,12 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,66
|
2,18
|
31.039.297,50 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
63,90
|
-10,00
|
136.229.634,40 |
12:58 |
|
BORSK BOR SEKER
|
19,17
|
1,05
|
14.656.939,29 |
12:58 |
|
BOSSA BOSSA
|
5,71
|
0,53
|
5.806.319,89 |
12:58 |
|
BRISA BRISA
|
68,35
|
0,07
|
3.849.484,55 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
5,02
|
2.033.677,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,00
|
0,29
|
1.893.944,17 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,95
|
1,61
|
25.669.386,45 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,05
|
0,72
|
13.475.530,67 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,15
|
-0,96
|
112.249,90 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
306,00
|
1,49
|
61.301.752,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.711,00
|
-0,18
|
44.232.923,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
15,62
|
-0,26
|
46.004.896,00 |
12:58 |
|
BTCIM BATI CIMENTO
|
5,33
|
2,90
|
337.402.258,70 |
12:58 |
|
BUCIM BURSA CIMENTO
|
6,65
|
1,22
|
4.973.810,15 |
12:58 |
|
BULGS BULLS GSYO
|
25,52
|
0,87
|
105.723.405,26 |
12:58 |
|
BURCE BURCELIK
|
14,40
|
0,35
|
13.538.375,07 |
12:58 |
|
BURVA BURCELIK VANA
|
95,75
|
1,86
|
831.585,80 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
83,80
|
1,58
|
11.965.214,80 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
18,55
|
0,92
|
5.784.246,31 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,49
|
1,36
|
39.435.857,40 |
12:59 |
|
CASA CASA EMTIA PETROL
|
84,70
|
1,19
|
1.919.556,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
31,48
|
-4,61
|
257.198.017,82 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
46,88
|
0,77
|
114.599.176,06 |
12:58 |
|
CELHA CELIK HALAT
|
18,87
|
1,23
|
2.374.849,24 |
12:58 |
|
CEMAS CEMAS DOKUM
|
9,14
|
0,11
|
133.673.281,38 |
12:58 |
|
CEMTS CEMTAS
|
10,35
|
0,88
|
20.539.624,64 |
12:58 |
|
CEMZY CEM ZEYTIN
|
13,92
|
-0,07
|
16.473.447,27 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
24,06
|
3,00
|
16.119.511,84 |
12:57 |
|
CGCAM CAGDAS CAM
|
26,16
|
1,24
|
23.057.526,30 |
12:58 |
|
CIMSA CIMSA
|
46,08
|
2,77
|
206.694.905,28 |
12:58 |
|
CLEBI CELEBI
|
1.527,00
|
-0,07
|
66.842.574,00 |
12:58 |
|
CMBTN CIMBETON
|
1.869,00
|
2,64
|
41.584.898,00 |
12:55 |
|
CMENT CIMENTAS
|
310,00
|
3,68
|
1.212.995,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
0,68
|
3.122.226,68 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
107,10
|
-0,65
|
1.626.924,20 |
12:48 |
|
CRDFA CREDITWEST FAKTORING
|
11,15
|
-0,36
|
9.084.090,05 |
12:58 |
|
CRFSA CARREFOURSA
|
73,50
|
1,38
|
2.468.080,10 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
18,56
|
0,38
|
1.447.383,12 |
12:53 |
|
CVKMD CVK MADEN
|
11,24
|
2,27
|
77.114.369,05 |
12:58 |
|
CWENE CW ENERJI
|
13,99
|
1,30
|
61.586.522,72 |
12:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,75
|
0,33
|
9.255.272,90 |
12:54 |
|
DAGI DAGI GIYIM
|
4,55
|
0,44
|
6.666.880,65 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,95
|
1,24
|
30.324.644,91 |
12:58 |
|
DARDL DARDANEL
|
1,64
|
0,61
|
18.346.185,77 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
31,76
|
2,45
|
119.897.071,30 |
12:59 |
|
DENGE DENGE HOLDING
|
2,00
|
1,52
|
16.698.222,92 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,48
|
3,85
|
297.001.161,44 |
12:58 |
|
DERIM DERIMOD
|
33,98
|
-0,93
|
5.704.753,38 |
12:56 |
|
DESA DESA DERI
|
9,53
|
0,85
|
4.387.676,73 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
45,54
|
1,11
|
3.806.203,16 |
12:58 |
|
DEVA DEVA HOLDING
|
53,00
|
1,24
|
6.599.431,90 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
66,15
|
1,15
|
8.056.402,00 |
12:58 |
|
DGGYO DOGUS GMYO
|
29,80
|
0,34
|
732.123,74 |
12:50 |
|
DGNMO DOGANLAR MOBILYA
|
6,13
|
3,03
|
2.857.733,14 |
12:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,12
|
0,30
|
306.145,92 |
12:55 |
|
DITAS DITAS DOGAN
|
22,10
|
-5,15
|
10.597.209,80 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
26,66
|
-0,67
|
13.403.491,86 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
6,74
|
0,30
|
2.106.073,28 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
0,30
|
10.775.656,66 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
167,00
|
0,72
|
70.110.165,60 |
12:59 |
|
DOBUR DOGAN BURDA
|
324,50
|
-0,76
|
27.160.535,75 |
12:57 |
|
DOCO DO-CO
|
7.775,00
|
2,24
|
17.199.690,00 |
12:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,96
|
1,23
|
11.665.186,12 |
12:58 |
|
DOGUB DOGUSAN
|
18,35
|
3,73
|
7.182.994,74 |
12:56 |
|
DOHOL DOGAN HOLDING
|
14,55
|
1,11
|
69.037.668,24 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,52
|
0,39
|
2.005.557,30 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
314,25
|
0,72
|
185.368.910,25 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
3,03
|
2,36
|
2.894.993,07 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
13,52
|
1,12
|
14.008.673,92 |
12:58 |
|
DYOBY DYO BOYA
|
13,27
|
5,74
|
68.051.211,73 |
12:59 |
|
DZGYO DENIZ GMYO
|
5,43
|
1,31
|
7.966.586,25 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,80
|
0,05
|
6.212.570,36 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
41,66
|
1,56
|
32.322.600,68 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
166,20
|
1,34
|
11.100.742,30 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,05
|
1,00
|
4.474.363,37 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
28,70
|
9,96
|
120.623.326,32 |
12:58 |
|
EFORC EFOR CAY SANAYI
|
111,10
|
0,91
|
54.301.304,10 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
7.192,50
|
-2,71
|
94.653.465,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,28
|
-0,47
|
18.616.588,86 |
12:58 |
|
EGEPO NASMED EGEPOL
|
6,43
|
2,55
|
30.119.448,61 |
12:57 |
|
EGGUB EGE GUBRE
|
92,80
|
2,54
|
63.097.591,70 |
12:58 |
|
EGPRO EGE PROFIL
|
18,21
|
1,62
|
13.054.912,96 |
12:58 |
|
EGSER EGE SERAMIK
|
2,88
|
1,77
|
2.335.931,22 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
15,10
|
5,30
|
1.622.991.845,78 |
12:59 |
|
EKIZ EKIZ KIMYA
|
56,95
|
0,00
|
178.709,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,00
|
1,65
|
14.571.499,08 |
12:58 |
|
EKSUN EKSUN GIDA
|
5,25
|
1,74
|
9.675.682,47 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,52
|
2,01
|
22.330.686,26 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
41,94
|
0,05
|
170.512.678,38 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
203,00
|
0,00
|
967.904,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,87
|
-0,44
|
24.752.160,86 |
12:58 |
|
ENERY ENERYA ENERJI
|
6,76
|
6,12
|
306.134.125,94 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
53,65
|
3,07
|
63.662.367,05 |
12:59 |
|
ENKAI ENKA INSAAT
|
61,50
|
1,15
|
149.726.764,80 |
12:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,08
|
0,40
|
11.331.366,52 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,30
|
8,90
|
228.443.549,93 |
12:58 |
|
EPLAS EGEPLAST
|
4,81
|
1,05
|
2.153.397,09 |
12:58 |
|
ERBOS ERBOSAN
|
140,00
|
1,45
|
1.867.818,30 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
67,65
|
1,42
|
7.124.277,40 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
25,60
|
0,79
|
2.026.091.576,00 |
12:59 |
|
ERSU ERSU GIDA
|
15,10
|
-0,59
|
1.006.728,96 |
12:51 |
|
ESCAR ESCAR FILO
|
68,10
|
-0,37
|
11.919.289,85 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,96
|
0,68
|
25.829.821,74 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
70,80
|
-1,46
|
13.688.092,80 |
12:57 |
|
ETILR ETILER GIDA
|
8,57
|
-0,92
|
24.521.064,09 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
12,82
|
-0,62
|
627.366,49 |
12:54 |
|
EUHOL EURO YATIRIM HOLDING
|
14,59
|
-2,08
|
3.448.335,64 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,32
|
1,47
|
1.176.227,84 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
24,90
|
3,58
|
87.817.613,26 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,43
|
0,00
|
165.374.048,97 |
12:58 |
|
EUYO EURO YAT. ORT.
|
10,00
|
0,30
|
868.068,50 |
12:57 |
|
EYGYO EYG GMYO
|
2,23
|
0,45
|
4.050.617,91 |
12:56 |
|
FADE FADE GIDA
|
12,10
|
0,83
|
3.481.195,39 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
47,22
|
0,21
|
165.201.318,98 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,74
|
0,46
|
5.435.363,68 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
278,00
|
2,58
|
6.359.712,50 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,85
|
-1,63
|
52.185.383,94 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
3,31
|
-0,90
|
49.787.675,34 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
69,00
|
1,47
|
13.584.935,15 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
6,06
|
0,66
|
3.803.130,97 |
12:58 |
|
FROTO FORD OTOSAN
|
83,10
|
1,71
|
273.386.723,05 |
12:58 |
|
FZLGY FUZUL GMYO
|
33,38
|
-1,82
|
25.040.842,34 |
12:58 |
|
GARAN GARANTI BANKASI
|
115,90
|
3,21
|
1.431.254.993,40 |
12:58 |
|
GARFA GARANTI FAKTORING
|
27,40
|
7,37
|
204.727.566,72 |
12:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,91
|
9,96
|
324.238.624,35 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
20,14
|
1,41
|
3.995.619,80 |
12:58 |
|
GENIL GEN ILAC
|
147,80
|
0,54
|
283.458.446,50 |
12:58 |
|
GENTS GENTAS
|
25,70
|
9,36
|
323.115.829,26 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
12,46
|
-0,80
|
65.393.069,44 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,76
|
1,31
|
65.022.030,26 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
105,50
|
-2,41
|
54.226.394,60 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
9,95
|
0,20
|
1.149.505,29 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,15
|
0,81
|
17.459.806,35 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,20
|
1,00
|
113.635.816,90 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
3,61
|
7,76
|
65.570.430,03 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,36
|
1,38
|
57.940.989,44 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
16,62
|
1,34
|
4.972.481,47 |
12:59 |
|
GOKNR GOKNUR GIDA
|
22,20
|
2,78
|
19.620.166,42 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
309,50
|
1,73
|
21.396.856,25 |
12:58 |
|
GOODY GOOD-YEAR
|
15,42
|
1,31
|
4.593.021,25 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
16,39
|
0,31
|
38.925.257,61 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,10
|
1,38
|
1.443.186,63 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
246,80
|
-0,56
|
98.450.004,90 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
347,50
|
-1,56
|
72.624.744,25 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
8,04
|
1,01
|
3.765.125,18 |
12:57 |
|
GSDHO GSD HOLDING
|
3,54
|
1,14
|
15.657.018,54 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,60
|
1,27
|
59.581.089,60 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
220,90
|
0,73
|
464.454.001,30 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
56,85
|
1,25
|
10.477.950,80 |
12:50 |
|
GWIND GALATA WIND ENERJI
|
21,38
|
1,04
|
89.446.390,82 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
214,30
|
-0,79
|
36.451.134,70 |
12:58 |
|
HALKB T. HALK BANKASI
|
20,66
|
2,58
|
196.375.436,24 |
12:58 |
|
HATEK HATAY TEKSTIL
|
24,90
|
0,00
|
2.733.594,28 |
12:58 |
|
HATSN HATSAN GEMI
|
35,20
|
0,86
|
11.511.053,84 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
1,59
|
24.115.542,99 |
12:58 |
|
HEDEF HEDEF HOLDING
|
8,63
|
0,94
|
10.351.130,75 |
12:58 |
|
HEKTS HEKTAS
|
2,91
|
1,75
|
41.543.822,76 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,86
|
1,02
|
4.029.523,81 |
12:58 |
|
HLGYO HALK GMYO
|
2,73
|
3,41
|
39.046.920,54 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
44,52
|
0,45
|
16.551.502,26 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,70
|
0,60
|
45.551.483,40 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
37,92
|
2,43
|
15.955.890,14 |
12:58 |
|
HUBVC HUB GIRISIM
|
1,63
|
0,62
|
2.257.684,84 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
1,88
|
14.135.141,32 |
12:57 |
|
HURGZ HURRIYET GZT.
|
6,25
|
-0,95
|
9.527.235,28 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
15,55
|
2,17
|
22.431.647,32 |
12:58 |
|
ICUGS ICU GIRISIM
|
2,79
|
4,10
|
88.444.849,81 |
12:58 |
|
IDGYO IDEALIST GMYO
|
2,34
|
-0,85
|
2.673.058,38 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,08
|
0,93
|
43.214.342,80 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
26,76
|
-2,62
|
25.012.698,96 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
1,02
|
2.063.758,14 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
51.524.534,99 |
12:58 |
|
IHLAS IHLAS HOLDING
|
2,21
|
1,84
|
177.324.445,80 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,35
|
2,17
|
137.188.019,63 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
-1,46
|
59.547.328,50 |
12:58 |
|
IMASM IMAS MAKINA
|
2,89
|
1,05
|
23.075.240,24 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
6,20
|
1,97
|
13.622.600,97 |
12:58 |
|
INFO INFO YATIRIM
|
2,86
|
-8,33
|
282.713.010,67 |
12:59 |
|
INGRM INGRAM BILISIM
|
351,75
|
4,22
|
11.231.877,00 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
353,00
|
-0,77
|
1.025.112,00 |
12:55 |
|
INTEM INTEMA
|
170,30
|
1,49
|
4.641.373,80 |
12:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,88
|
4,23
|
105.582.012,77 |
12:58 |
|
INVES INVESTCO HOLDING
|
228,50
|
0,62
|
7.008.314,10 |
12:58 |
|
IPEKE IPEK DOGAL ENERJI
|
61,90
|
2,74
|
63.065.654,40 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,05
|
1,03
|
999.493,75 |
12:55 |
|
ISBTR IS BANKASI (B)
|
466.010,00
|
0,00
|
466.010,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,45
|
1,60
|
1.275.749.890,99 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,26
|
2,44
|
44.169.408,36 |
12:59 |
|
ISFIN IS FIN.KIR.
|
11,85
|
0,85
|
7.590.903,72 |
12:58 |
|
ISGSY IS GIRISIM
|
35,84
|
0,79
|
22.698.064,14 |
12:59 |
|
ISGYO IS GMYO
|
15,77
|
2,27
|
25.458.612,74 |
12:58 |
|
ISKPL ISIK PLASTIK
|
27,82
|
7,83
|
42.199.171,70 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,12
|
3,66
|
144.446.798,88 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,80
|
-0,29
|
4.972.776,45 |
12:58 |
|
ISYAT IS YAT. ORT.
|
7,67
|
1,19
|
4.657.998,61 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
6,35
|
8,18
|
321.131.675,78 |
12:58 |
|
IZFAS IZMIR FIRCA
|
140,10
|
3,39
|
72.320.383,40 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
42,26
|
1,25
|
7.074.014,88 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,06
|
0,80
|
5.870.021,22 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
19,35
|
0,52
|
11.837.406,23 |
12:58 |
|
KAPLM KAPLAMIN
|
209,70
|
-2,42
|
13.168.950,00 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
7,68
|
0,92
|
7.822.903,12 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
8,94
|
0,79
|
26.364.460,32 |
12:58 |
|
KARTN KARTONSAN
|
77,30
|
1,18
|
5.117.999,70 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,83
|
0,00
|
330.457.318,45 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,79
|
1,48
|
10.400.813,18 |
12:58 |
|
KBORU KUZEY BORU
|
12,87
|
-1,23
|
64.518.692,44 |
12:58 |
|
KCAER KOCAER CELIK
|
13,23
|
5,00
|
112.233.603,37 |
12:58 |
|
KCHOL KOC HOLDING
|
145,00
|
0,69
|
1.306.365.371,00 |
12:58 |
|
KENT KENT GIDA
|
676,50
|
0,00
|
1.430.797,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
54.872,17 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
89,15
|
1,48
|
13.194.839,90 |
12:57 |
|
KGYO KORAY GMYO
|
3,33
|
-0,89
|
10.768.317,44 |
12:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,25
|
0,09
|
5.966.492,53 |
12:56 |
|
KLGYO KILER GMYO
|
5,36
|
7,63
|
133.840.951,35 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,72
|
0,83
|
13.634.718,04 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
22,42
|
1,26
|
8.500.407,18 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
0,63
|
227.592,63 |
12:55 |
|
KLRHO KILER HOLDING
|
67,85
|
2,42
|
69.726.819,95 |
12:58 |
|
KLSER KALESERAMIK
|
27,14
|
0,97
|
20.500.639,94 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,44
|
-1,09
|
12.094.846,65 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,05
|
2,95
|
138.186.752,75 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
13,39
|
0,83
|
3.716.802,74 |
12:58 |
|
KNFRT KONFRUT TARIM
|
10,60
|
0,38
|
3.018.238,93 |
12:57 |
|
KOCMT KOC METALURJI
|
12,05
|
1,18
|
16.926.005,50 |
12:57 |
|
KONKA KONYA KAGIT
|
30,46
|
0,86
|
2.403.293,10 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,24
|
1,24
|
113.922.792,92 |
12:58 |
|
KONYA KONYA CIMENTO
|
4.725,00
|
0,64
|
22.460.762,50 |
12:58 |
|
KOPOL KOZA POLYESTER
|
4,66
|
0,87
|
17.527.597,15 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,95
|
-0,28
|
15.487.987,30 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
14,65
|
2,52
|
47.541.938,30 |
12:59 |
|
KOZAA KOZA MADENCILIK
|
83,85
|
1,21
|
100.960.213,25 |
12:58 |
|
KOZAL KOZA ALTIN
|
23,08
|
2,12
|
324.273.202,44 |
12:58 |
|
KRDMA KARDEMIR (A)
|
54,40
|
1,68
|
65.558.382,55 |
12:58 |
|
KRDMB KARDEMIR (B)
|
26,40
|
10,00
|
132.879.460,68 |
12:56 |
|
KRDMD KARDEMIR (D)
|
22,70
|
4,42
|
861.083.568,34 |
12:59 |
|
KRGYO KORFEZ GMYO
|
8,81
|
1,38
|
24.375.187,76 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
8,09
|
-1,34
|
6.614.690,05 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,46
|
0,62
|
1.970.359,50 |
12:57 |
|
KRSTL KRISTAL KOLA
|
6,53
|
9,93
|
53.917.586,50 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
23,72
|
0,34
|
2.893.101,00 |
12:57 |
|
KRVGD KERVAN GIDA
|
1,87
|
0,54
|
3.874.905,41 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-2,28
|
1.054.935,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,94
|
1,17
|
121.579.843,75 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,00
|
0,88
|
4.256.220,85 |
12:50 |
|
KUTPO KUTAHYA PORSELEN
|
78,90
|
0,83
|
14.047.455,10 |
12:57 |
|
KUVVA KUVVA GIDA
|
90,00
|
4,05
|
4.736.250,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
59,80
|
0,08
|
212.379.307,15 |
12:58 |
|
KZBGY KIZILBUK GYO
|
10,60
|
1,73
|
82.032.637,54 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
20,32
|
1,30
|
16.301.879,76 |
12:58 |
|
LIDER LDR TURIZM
|
231,40
|
-0,77
|
29.868.850,70 |
12:58 |
|
LIDFA LIDER FAKTORING
|
3,70
|
1,65
|
24.745.277,97 |
12:58 |
|
LILAK LILA KAGIT
|
22,10
|
7,28
|
76.057.250,22 |
12:59 |
|
LINK LINK BILGISAYAR
|
582,50
|
0,78
|
17.594.209,00 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,54
|
0,55
|
3.464.150,89 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,60
|
0,65
|
30.843.972,94 |
12:58 |
|
LOGO LOGO YAZILIM
|
138,00
|
1,85
|
46.171.760,20 |
12:58 |
|
LRSHO LORAS HOLDING
|
5,81
|
-3,01
|
51.770.297,66 |
12:58 |
|
LUKSK LUKS KADIFE
|
76,10
|
1,47
|
6.560.819,75 |
12:58 |
|
LYDHO LYDIA HOLDING
|
92,90
|
1,14
|
14.874.918,50 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.637,50
|
1,51
|
12.485.002,50 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
624,50
|
1,13
|
10.090.440,50 |
12:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,60
|
0,86
|
17.395.464,74 |
12:58 |
|
MAGEN MARGUN ENERJI
|
32,94
|
-0,18
|
35.432.144,42 |
12:58 |
|
MAKIM MAKIM MAKINE
|
19,43
|
1,83
|
10.357.921,83 |
12:58 |
|
MAKTK MAKINA TAKIM
|
11,00
|
0,09
|
35.694.523,16 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
5,18
|
-2,26
|
27.154.128,52 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,89
|
0,55
|
9.042.471,63 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
49,68
|
-0,40
|
12.179.155,53 |
12:58 |
|
MARTI MARTI OTEL
|
2,85
|
1,06
|
22.064.293,95 |
12:58 |
|
MAVI MAVI GIYIM
|
34,68
|
0,06
|
103.745.056,40 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,88
|
0,90
|
6.445.020,08 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,00
|
1.500.580,00 |
12:55 |
|
MEGMT MEGA METAL
|
25,56
|
1,11
|
23.398.854,48 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,00
|
-0,11
|
9.148.579,04 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
11,76
|
-4,39
|
15.691.512,02 |
12:58 |
|
MERCN MERCAN KIMYA
|
16,64
|
0,42
|
22.352.608,83 |
12:58 |
|
MERIT MERIT TURIZM
|
12,31
|
-0,73
|
12.626.994,21 |
12:58 |
|
MERKO MERKO GIDA
|
13,39
|
0,98
|
36.440.470,50 |
12:58 |
|
METRO METRO HOLDING
|
3,02
|
0,00
|
14.330.346,37 |
12:58 |
|
METUR METEMTUR YATIRIM
|
30,36
|
-2,06
|
558.080.255,82 |
12:58 |
|
MGROS MIGROS TICARET
|
459,50
|
0,49
|
224.402.185,50 |
12:58 |
|
MHRGY MHR GMYO
|
5,22
|
1,56
|
6.963.485,47 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
28,96
|
0,98
|
63.163.198,24 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,60
|
0,79
|
115.865,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,19
|
0,89
|
8.275.891,64 |
12:56 |
|
MNDTR MONDI TURKEY
|
5,20
|
1,76
|
2.967.020,28 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
6,56
|
-0,61
|
28.305.531,33 |
12:58 |
|
MOGAN MOGAN ENERJI
|
7,81
|
1,83
|
26.005.504,88 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
28,00
|
0,65
|
17.770.809,36 |
12:58 |
|
MPARK MLP SAGLIK
|
311,75
|
0,24
|
70.078.352,25 |
12:58 |
|
MRGYO MARTI GMYO
|
1,84
|
-0,54
|
145.355.431,71 |
12:58 |
|
MRSHL MARSHALL
|
1.290,00
|
2,30
|
26.645.885,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
3,94
|
0,00
|
5.341.610,30 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,72
|
1,37
|
3.448.144,14 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
6,27
|
1,13
|
669.294,77 |
12:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,66
|
2,91
|
407.690,27 |
12:57 |
|
NATEN NATUREL ENERJI
|
48,38
|
2,63
|
94.448.735,38 |
12:58 |
|
NETAS NETAS TELEKOM.
|
44,16
|
0,50
|
5.332.279,82 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
18,09
|
0,95
|
11.254.002,05 |
12:58 |
|
NTGAZ NATURELGAZ
|
8,47
|
0,95
|
10.990.955,19 |
12:58 |
|
NTHOL NET HOLDING
|
42,20
|
0,05
|
41.940.679,92 |
12:58 |
|
NUGYO NUROL GMYO
|
7,19
|
0,42
|
5.233.364,82 |
12:58 |
|
NUHCM NUH CIMENTO
|
202,00
|
1,00
|
8.743.906,80 |
12:55 |
|
OBAMS OBA MAKARNACILIK
|
49,82
|
1,30
|
120.983.627,41 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
28,38
|
1,72
|
2.994.306,44 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
4,80
|
3,23
|
46.144.209,30 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
75,45
|
0,47
|
18.434.658,65 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
38,66
|
0,47
|
6.369.679,20 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,05
|
0,44
|
4.252.583,60 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
72,85
|
-1,69
|
113.763.805,10 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,87
|
0,88
|
916.732,23 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,60
|
0,51
|
32.481.133,60 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,00
|
-3,06
|
735.315,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
0,39
|
13.846.852,29 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
1,27
|
23.109.640,86 |
12:55 |
|
OTKAR OTOKAR
|
381,50
|
0,66
|
35.667.571,25 |
12:59 |
|
OTTO OTTO HOLDING
|
428,75
|
1,24
|
3.440.743,50 |
12:56 |
|
OYAKC OYAK CIMENTO
|
21,44
|
2,78
|
87.590.327,98 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
24,00
|
0,42
|
1.114.013,62 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,90
|
-1,11
|
10.182.095,70 |
12:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,22
|
1,04
|
4.312.671,06 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
146,00
|
-1,35
|
26.077.485,60 |
12:58 |
|
OZGYO OZDERICI GMYO
|
6,51
|
-6,60
|
67.664.152,32 |
12:59 |
|
OZKGY OZAK GMYO
|
10,71
|
3,88
|
25.796.371,28 |
12:59 |
|
OZRDN OZERDEN AMBALAJ
|
7,78
|
0,26
|
945.882,91 |
12:56 |
|
OZSUB OZSU BALIK
|
21,46
|
0,19
|
8.531.570,78 |
12:57 |
|
OZYSR OZYASAR TEL
|
25,08
|
0,64
|
10.828.055,78 |
12:57 |
|
PAGYO PANORA GMYO
|
70,40
|
0,72
|
4.958.248,40 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
79,00
|
0,00
|
8.237.868,15 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
34,36
|
-3,32
|
295.805.256,88 |
12:58 |
|
PARSN PARSAN
|
80,25
|
1,26
|
16.739.128,45 |
12:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,20
|
0,23
|
141.681.982,55 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,35
|
-1,78
|
312.743.559,98 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
12,87
|
0,70
|
6.396.994,89 |
12:58 |
|
PEHOL PERA YATIRIM HOLDING
|
15,31
|
-0,46
|
267.499.307,58 |
12:58 |
|
PEKGY PEKER GMYO
|
2,18
|
-6,84
|
1.165.137.813,50 |
12:59 |
|
PENGD PENGUEN GIDA
|
7,17
|
0,70
|
5.662.400,06 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,75
|
0,63
|
14.099.377,62 |
12:58 |
|
PETKM PETKIM
|
16,81
|
1,14
|
290.857.690,84 |
12:58 |
|
PETUN PINAR ET VE UN
|
9,10
|
2,13
|
12.771.953,34 |
12:57 |
|
PGSUS PEGASUS
|
223,00
|
2,25
|
1.306.283.660,90 |
12:59 |
|
PINSU PINAR SU
|
5,63
|
0,54
|
2.735.316,63 |
12:56 |
|
PKART PLASTIKKART
|
63,00
|
4,39
|
18.626.559,65 |
12:58 |
|
PKENT PETROKENT TURIZM
|
198,00
|
1,54
|
6.137.250,40 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
23,28
|
3,84
|
34.719.506,56 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
35,84
|
3,29
|
18.332.036,06 |
12:58 |
|
PNSUT PINAR SUT
|
8,76
|
3,18
|
5.116.849,66 |
12:57 |
|
POLHO POLISAN HOLDING
|
19,76
|
2,38
|
99.723.081,74 |
12:58 |
|
POLTK POLITEKNIK METAL
|
5.727,50
|
-0,30
|
6.853.190,00 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
5,26
|
0,96
|
6.215.546,10 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,74
|
0,70
|
1.221.869,70 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
15,92
|
0,44
|
4.498.924,35 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,91
|
0,94
|
1.766.633,64 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
105,40
|
-0,19
|
10.851.087,20 |
12:58 |
|
PSGYO PASIFIK GMYO
|
1,96
|
0,51
|
122.666.121,31 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,32
|
1,59
|
224.169,72 |
12:55 |
|
QNBTR QNB BANK
|
251,00
|
0,00
|
1.690.987,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,01
|
1,18
|
79.394.462,23 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
102,10
|
-1,83
|
116.651.981,20 |
12:58 |
|
RAYSG RAY SIGORTA
|
224,40
|
0,18
|
25.342.876,60 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
9,30
|
0,76
|
57.426.530,01 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,60
|
0,47
|
32.536.760,40 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,06
|
-0,27
|
1.524.049,94 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
15,99
|
-1,30
|
946.066,85 |
12:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,68
|
1,13
|
24.881.108,32 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
18,43
|
0,22
|
3.468.730,46 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,43
|
0,48
|
17.644.233,13 |
12:58 |
|
RYGYO REYSAS GMYO
|
15,82
|
-0,63
|
45.309.828,26 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
13,13
|
-1,20
|
13.456.450,67 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,00
|
2,77
|
24.257.426,20 |
12:58 |
|
SAHOL SABANCI HOLDING
|
79,20
|
2,39
|
730.698.082,20 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
17,21
|
0,12
|
9.915.978,67 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
23,80
|
0,76
|
1.879.071,44 |
12:51 |
|
SANFM SANIFOAM ENDUSTRI
|
16,09
|
0,50
|
62.290.972,82 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
18,54
|
1,53
|
1.411.973,21 |
12:55 |
|
SARKY SARKUYSAN
|
17,30
|
0,12
|
6.117.953,61 |
12:58 |
|
SASA SASA POLYESTER
|
2,90
|
1,40
|
267.598.614,82 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,68
|
1,12
|
42.087.672,16 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,70
|
-5,38
|
1.268.994.597,80 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,02
|
-0,99
|
18.610.661,48 |
12:59 |
|
SEGYO SEKER GMYO
|
3,75
|
0,81
|
8.204.090,85 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
6,91
|
0,88
|
1.136.123,28 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
15,05
|
3,72
|
3.550.748,35 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
82,35
|
-3,51
|
197.759.772,85 |
12:58 |
|
SELGD SELCUK GIDA
|
52,70
|
2,73
|
3.425.332,88 |
12:58 |
|
SELVA SELVA GIDA
|
1,77
|
1,72
|
4.641.848,72 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,43
|
1,18
|
48.281.904,65 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
0,70
|
1.395.405,64 |
12:52 |
|
SILVR SILVERLINE ENDUSTRI
|
15,50
|
-1,65
|
857.220,87 |
12:53 |
|
SISE SISE CAM
|
32,56
|
1,50
|
363.260.401,74 |
12:58 |
|
SKBNK SEKERBANK
|
5,13
|
4,69
|
126.111.922,08 |
12:58 |
|
SKTAS SOKTAS
|
5,03
|
1,41
|
4.008.814,24 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
74,70
|
1,36
|
2.676.272,70 |
12:57 |
|
SKYMD SEKER YATIRIM
|
12,13
|
1,08
|
71.764.895,20 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
22,48
|
0,99
|
3.223.747,32 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,30
|
1,08
|
19.073.360,94 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
172,50
|
-9,97
|
613.896.337,90 |
12:58 |
|
SNGYO SINPAS GMYO
|
3,80
|
6,74
|
86.324.207,61 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
0,25
|
26.887.306,06 |
12:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
0,86
|
2.118.061,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,40
|
1,99
|
239.982,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,50
|
0,26
|
214.854,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,92
|
-0,18
|
37.515.010,71 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
32,54
|
1,37
|
54.727.749,26 |
12:58 |
|
SONME SONMEZ FILAMENT
|
110,00
|
4,76
|
8.627.759,70 |
12:57 |
|
SRVGY SERVET GMYO
|
2,68
|
7,20
|
49.928.974,19 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
259,00
|
1,67
|
755.592,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
32,34
|
-0,74
|
23.638.876,82 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,26
|
0,38
|
11.646.668,32 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
14,39
|
0,21
|
13.521.582,43 |
12:58 |
|
TABGD TAB GIDA
|
174,10
|
4,25
|
108.227.225,10 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
309,00
|
0,65
|
8.710.855,00 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,32
|
0,43
|
38.681.587,64 |
12:58 |
|
TATGD TAT GIDA
|
10,78
|
-0,92
|
9.947.664,63 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
219,70
|
2,42
|
275.512.297,60 |
12:59 |
|
TBORG T.TUBORG
|
168,00
|
0,60
|
3.077.421,10 |
12:58 |
|
TCELL TURKCELL
|
89,50
|
3,11
|
704.376.014,05 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
34,52
|
1,65
|
14.513.465,78 |
12:58 |
|
TDGYO TREND GMYO
|
14,81
|
0,00
|
6.437.839,07 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
6,78
|
-1,74
|
36.981.788,18 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
291,00
|
0,34
|
216.662.221,50 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,04
|
-0,57
|
265.664.833,70 |
12:58 |
|
TGSAS TGS DIS TICARET
|
84,65
|
3,23
|
5.350.206,90 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
257,25
|
2,08
|
2.193.106.872,00 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
122,90
|
0,49
|
302.135.657,80 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,80
|
1,17
|
20.087.369,98 |
12:57 |
|
TLMAN TRABZON LIMAN
|
75,00
|
1,35
|
2.536.920,15 |
12:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,20
|
1,04
|
1.154.100,25 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,80
|
0,82
|
41.105.112,05 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
34,94
|
0,58
|
9.325.094,82 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
180,30
|
1,69
|
282.763.786,90 |
12:58 |
|
TRCAS TURCAS PETROL
|
29,10
|
6,52
|
89.445.727,54 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
62,00
|
2,56
|
30.505.644,65 |
12:58 |
|
TRILC TURK ILAC SERUM
|
19,14
|
0,84
|
22.151.197,66 |
12:56 |
|
TSGYO TSKB GMYO
|
6,19
|
-0,64
|
11.655.098,04 |
12:58 |
|
TSKB T.S.K.B.
|
10,82
|
1,98
|
97.931.114,74 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
-9,72
|
26.028.636,40 |
12:58 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,53
|
-17,19
|
39.112.146,49 |
12:58 |
|
TTKOM TURK TELEKOM
|
55,15
|
2,99
|
357.291.153,40 |
12:58 |
|
TTRAK TURK TRAKTOR
|
563,50
|
0,45
|
24.539.184,00 |
12:58 |
|
TUCLK TUGCELIK
|
9,20
|
0,11
|
17.476.404,21 |
12:58 |
|
TUKAS TUKAS
|
2,56
|
0,79
|
32.564.734,27 |
12:58 |
|
TUPRS TUPRAS
|
140,90
|
-2,02
|
1.924.618.547,80 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,86
|
0,81
|
819.432.147,35 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
478,00
|
1,00
|
4.453.014,75 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
7,91
|
0,51
|
95.113.406,63 |
12:59 |
|
UFUK UFUK YATIRIM
|
961,50
|
-0,47
|
8.802.507,00 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
21,96
|
-0,18
|
926.384,06 |
12:55 |
|
ULKER ULKER BISKUVI
|
100,80
|
1,05
|
180.639.151,50 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
1,07
|
21.375.688,27 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
151,90
|
0,26
|
30.521.808,40 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,37
|
2,93
|
99.150.851,15 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,41
|
1,78
|
4.947.684,45 |
12:56 |
|
USAK USAK SERAMIK
|
4,83
|
2,11
|
95.438.175,52 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
23,92
|
1,79
|
145.392.509,42 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
1,96
|
36.219.257,44 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
53,75
|
1,80
|
5.404.488,70 |
12:51 |
|
VANGD VANET GIDA
|
42,10
|
-2,00
|
5.413.375,98 |
12:57 |
|
VBTYZ VBT YAZILIM
|
20,30
|
1,60
|
19.320.618,74 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
29,36
|
0,34
|
3.185.880,44 |
12:57 |
|
VERUS VERUSA HOLDING
|
231,20
|
0,92
|
2.532.414,10 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
9,05
|
2,26
|
29.703.994,84 |
12:58 |
|
VESTL VESTEL
|
32,80
|
1,93
|
72.217.371,90 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
16,35
|
2,12
|
630.215,09 |
12:55 |
|
VKGYO VAKIF GMYO
|
1,97
|
2,07
|
16.836.118,73 |
12:56 |
|
VKING VIKING KAGIT
|
25,96
|
0,31
|
502.437,18 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
1,26
|
21.420.919,75 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
526,00
|
3,14
|
203.800.540,50 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,25
|
1,37
|
42.831.426,00 |
12:58 |
|
YATAS YATAS
|
24,44
|
0,99
|
3.408.869,52 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,32
|
-3,56
|
5.417.842,24 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
112.000,00
|
8,31
|
8.607.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,18
|
0,39
|
63.684.875,24 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
0,72
|
10.552.527,97 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
82,45
|
1,04
|
1.398.753,65 |
12:56 |
|
YGYO YESIL GMYO
|
4,77
|
-0,21
|
2.085.872,95 |
12:55 |
|
YIGIT YIGIT AKU
|
21,90
|
0,83
|
22.988.346,16 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
27,20
|
2,95
|
1.809.195.384,00 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
4,55
|
1,11
|
3.898.410,62 |
12:58 |
|
YONGA YONGA MOBILYA
|
59,00
|
1,72
|
170.569,00 |
12:55 |
|
YUNSA YUNSA
|
4,83
|
0,84
|
3.991.319,56 |
12:58 |
|
YYAPI YESIL YAPI
|
1,45
|
1,40
|
22.265.770,71 |
12:58 |
|
YYLGD YAYLA GIDA
|
9,24
|
1,43
|
12.056.660,03 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
7,48
|
-0,53
|
26.925.377,15 |
12:58 |
|
ZOREN ZORLU ENERJI
|
2,86
|
1,42
|
26.447.191,17 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
23,30
|
0,95
|
11.693.673,36 |
12:58 |
