|
A1CAP A1 CAPITAL YATIRIM
|
7,90
|
1,15
|
178.730.680,50 |
16:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,62
|
3,02
|
26.164.154,26 |
15:59 |
|
ACSEL ACIPAYAM SELULOZ
|
100,20
|
3,35
|
24.587.726,05 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
28,84
|
7,61
|
50.435.170,60 |
16:00 |
|
ADESE ADESE GAYRIMENKUL
|
9,94
|
5,41
|
235.002.061,37 |
15:59 |
|
ADGYO ADRA GMYO
|
34,22
|
0,65
|
66.132.983,30 |
15:59 |
|
AEFES ANADOLU EFES
|
137,90
|
3,92
|
708.940.742,40 |
16:00 |
|
AFYON AFYON CIMENTO
|
12,28
|
4,60
|
40.885.286,73 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,80
|
1,85
|
13.141.141,50 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
249,10
|
2,51
|
148.081.053,65 |
16:00 |
|
AGROT AGROTECH TEKNOLOJI
|
6,98
|
4,18
|
107.436.494,54 |
16:00 |
|
AGYO ATAKULE GMYO
|
6,54
|
4,14
|
5.835.192,39 |
15:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,36
|
-2,54
|
161.248.767,84 |
16:00 |
|
AHSGY AHES GMYO
|
20,62
|
5,10
|
40.137.532,84 |
16:00 |
|
AKBNK AKBANK
|
60,00
|
3,63
|
5.196.122.445,30 |
16:00 |
|
AKCNS AKCANSA
|
128,80
|
3,45
|
105.908.430,50 |
15:59 |
|
AKENR AKENERJI
|
11,18
|
3,14
|
128.725.337,55 |
16:00 |
|
AKFGY AKFEN GMYO
|
2,31
|
10,00
|
163.288.252,17 |
15:58 |
|
AKFIS AKFEN INSAAT
|
23,48
|
-0,09
|
391.891.146,98 |
16:00 |
|
AKFYE AKFEN YEN. ENERJI
|
15,74
|
2,47
|
41.557.659,02 |
16:00 |
|
AKGRT AKSIGORTA
|
5,86
|
3,17
|
60.132.601,02 |
15:59 |
|
AKMGY AKMERKEZ GMYO
|
187,20
|
1,96
|
3.479.141,00 |
15:58 |
|
AKSA AKSA
|
9,00
|
4,05
|
86.671.750,77 |
16:00 |
|
AKSEN AKSA ENERJI
|
32,74
|
2,89
|
105.444.866,82 |
16:00 |
|
AKSGY AKIS GMYO
|
6,31
|
1,94
|
20.716.176,46 |
15:55 |
|
AKSUE AKSU ENERJI
|
14,32
|
-0,07
|
4.833.017,98 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
6,30
|
7.922.630,70 |
15:59 |
|
ALARK ALARKO HOLDING
|
78,25
|
3,85
|
214.505.280,85 |
16:00 |
|
ALBRK ALBARAKA TURK
|
7,13
|
6,42
|
167.628.022,66 |
15:59 |
|
ALCAR ALARKO CARRIER
|
854,00
|
5,43
|
22.244.533,50 |
16:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,50
|
6,66
|
27.756.242,15 |
16:00 |
|
ALFAS ALFA SOLAR ENERJI
|
40,70
|
4,95
|
58.990.823,02 |
16:00 |
|
ALGYO ALARKO GMYO
|
18,37
|
3,79
|
24.590.547,51 |
16:00 |
|
ALKA ALKIM KAGIT
|
6,53
|
3,16
|
10.266.992,08 |
15:59 |
|
ALKIM ALKIM KIMYA
|
14,74
|
3,00
|
10.978.068,90 |
15:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
38,10
|
9,99
|
97.101.743,08 |
15:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,51
|
-3,57
|
2.114.981.452,64 |
16:00 |
|
ALTNY ALTINAY SAVUNMA
|
90,40
|
-7,71
|
2.604.905.285,20 |
16:00 |
|
ALVES ALVES KABLO
|
29,96
|
3,10
|
81.263.382,86 |
16:00 |
|
ANELE ANEL ELEKTRIK
|
15,60
|
3,17
|
6.308.324,91 |
15:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,00
|
1,94
|
23.379.493,53 |
16:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,95
|
2,35
|
63.161.684,80 |
16:00 |
|
ANSGR ANADOLU SIGORTA
|
87,25
|
3,13
|
108.767.396,40 |
16:00 |
|
ARASE DOGU ARAS ENERJI
|
48,30
|
2,55
|
23.770.026,60 |
16:00 |
|
ARCLK ARCELIK
|
116,60
|
6,29
|
248.185.212,70 |
16:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,64
|
4,65
|
36.132.307,12 |
16:00 |
|
ARENA ARENA BILGISAYAR
|
29,98
|
1,90
|
40.228.545,00 |
15:59 |
|
ARMGD ARMADA GIDA
|
34,94
|
0,69
|
65.908.366,22 |
16:00 |
|
ARSAN ARSAN TEKSTIL
|
19,10
|
2,69
|
21.823.206,15 |
15:59 |
|
ARTMS ARTEMIS HALI
|
27,84
|
1,02
|
33.792.031,82 |
15:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,27
|
0,71
|
15.720.545,19 |
15:59 |
|
ASELS ASELSAN
|
141,40
|
-3,87
|
4.831.599.864,00 |
16:00 |
|
ASGYO ASCE GMYO
|
10,46
|
2,75
|
26.991.905,04 |
16:00 |
|
ASTOR ASTOR ENERJI
|
87,45
|
6,84
|
792.569.506,05 |
16:00 |
|
ASUZU ANADOLU ISUZU
|
52,60
|
3,14
|
22.930.505,60 |
15:59 |
|
ATAGY ATA GMYO
|
10,93
|
2,34
|
2.042.300,06 |
15:55 |
|
ATAKP ATAKEY PATATES
|
40,72
|
-1,12
|
45.435.466,44 |
15:59 |
|
ATATP ATP YAZILIM
|
81,95
|
10,00
|
83.223.004,20 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
1,56
|
400.290,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
2,72
|
2.561.638,84 |
15:49 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,90
|
-1,69
|
854.917,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,55
|
1,42
|
2.726.265,75 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,62
|
3,54
|
91.747.438,04 |
15:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,59
|
3,60
|
11.209.576,95 |
16:00 |
|
AVPGY AVRUPAKENT GMYO
|
59,35
|
4,67
|
63.630.205,55 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,72
|
-8,01
|
23.207.388,81 |
15:59 |
|
AYCES ALTINYUNUS CESME
|
396,00
|
4,28
|
13.144.271,50 |
15:57 |
|
AYDEM AYDEM ENERJI
|
16,39
|
2,50
|
22.995.659,72 |
15:58 |
|
AYEN AYEN ENERJI
|
23,24
|
3,01
|
5.152.374,64 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
14,92
|
6,65
|
711.341,62 |
13:55 |
|
AYGAZ AYGAZ
|
128,80
|
-3,81
|
173.956.521,90 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
40,34
|
9,98
|
146.329.481,58 |
15:58 |
|
BAGFS BAGFAS
|
24,48
|
2,51
|
29.610.211,50 |
16:00 |
|
BAHKM BAHADIR KIMYA
|
43,00
|
2,28
|
35.750.357,34 |
15:57 |
|
BAKAB BAK AMBALAJ
|
29,10
|
2,61
|
9.487.119,50 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
47,58
|
0,17
|
2.353.520,08 |
13:55 |
|
BALSU BALSU GIDA
|
19,16
|
5,56
|
331.842.751,39 |
16:00 |
|
BANVT BANVIT
|
177,80
|
3,13
|
52.890.471,20 |
15:59 |
|
BARMA BAREM AMBALAJ
|
16,95
|
3,61
|
16.758.724,95 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,05
|
1,72
|
639.382,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,26
|
1,90
|
16.493.282,96 |
15:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,64
|
5,77
|
92.773.069,26 |
16:00 |
|
BEGYO BATI EGE GMYO
|
10,35
|
-0,38
|
58.291.648,57 |
15:59 |
|
BERA BERA HOLDING
|
14,00
|
3,70
|
57.641.021,26 |
16:00 |
|
BESLR BESLER GIDA
|
13,09
|
3,81
|
46.635.603,60 |
15:59 |
|
BEYAZ BEYAZ FILO
|
19,73
|
3,35
|
9.433.636,10 |
15:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,60
|
3,02
|
34.192.013,00 |
16:00 |
|
BIENY BIEN YAPI URUNLERI
|
42,80
|
0,56
|
100.418.989,12 |
16:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,84
|
5,20
|
55.453.559,06 |
15:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,25
|
4,65
|
341.008.102,37 |
16:00 |
|
BIMAS BIM MAGAZALAR
|
491,25
|
7,55
|
2.898.670.146,00 |
16:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
228,10
|
-4,44
|
225.422.902,90 |
16:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
196,00
|
2,14
|
366.440.828,00 |
16:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,34
|
-0,19
|
83.239.434,90 |
16:00 |
|
BIZIM BIZIM MAGAZALARI
|
24,48
|
3,20
|
4.747.656,68 |
15:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
3,87
|
87.809.205,08 |
16:00 |
|
BLCYT BILICI YATIRIM
|
15,68
|
2,62
|
5.177.502,40 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
16,93
|
6,61
|
114.869.568,51 |
16:00 |
|
BMSTL BMS BIRLESIK METAL
|
46,30
|
1,14
|
116.395.814,58 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
7,17
|
7,34
|
58.777.014,12 |
15:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,88
|
6,31
|
98.770.210,29 |
16:00 |
|
BORLS BORLEASE OTOMOTIV
|
66,65
|
6,05
|
126.281.987,90 |
16:00 |
|
BORSK BOR SEKER
|
19,48
|
3,07
|
24.574.023,48 |
15:59 |
|
BOSSA BOSSA
|
5,74
|
2,50
|
15.666.623,75 |
15:58 |
|
BRISA BRISA
|
70,10
|
3,55
|
14.278.693,00 |
15:58 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
1,67
|
1.183.769,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,96
|
2,35
|
3.164.167,53 |
15:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,75
|
3,80
|
38.843.579,10 |
15:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,09
|
4,84
|
26.950.851,11 |
15:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,10
|
1,80
|
448.738,41 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
311,50
|
4,44
|
152.200.871,25 |
16:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.748,00
|
3,92
|
98.323.623,00 |
16:00 |
|
BSOKE BATISOKE CIMENTO
|
14,67
|
4,04
|
128.039.117,13 |
16:00 |
|
BTCIM BATI CIMENTO
|
4,68
|
-2,70
|
731.720.059,46 |
16:00 |
|
BUCIM BURSA CIMENTO
|
6,69
|
2,76
|
21.907.358,80 |
15:59 |
|
BULGS BULLS GSYO
|
24,54
|
2,42
|
198.419.228,58 |
16:00 |
|
BURCE BURCELIK
|
14,74
|
4,02
|
29.200.108,45 |
16:00 |
|
BURVA BURCELIK VANA
|
96,30
|
3,10
|
3.150.395,75 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
85,20
|
3,27
|
31.754.727,55 |
16:00 |
|
BYDNR BAYDONER RESTORANLARI
|
18,83
|
3,75
|
8.094.627,18 |
15:59 |
|
CANTE CAN2 TERMIK
|
1,52
|
4,11
|
174.578.544,99 |
16:00 |
|
CASA CASA EMTIA PETROL
|
89,90
|
-4,00
|
4.221.697,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,28
|
1,95
|
35.537.371,14 |
16:00 |
|
CCOLA COCA COLA ICECEK
|
48,40
|
6,37
|
251.977.810,44 |
16:00 |
|
CELHA CELIK HALAT
|
19,23
|
3,28
|
5.471.209,08 |
15:59 |
|
CEMAS CEMAS DOKUM
|
8,89
|
0,91
|
187.149.362,07 |
16:00 |
|
CEMTS CEMTAS
|
10,40
|
2,26
|
45.814.695,31 |
15:59 |
|
CEMZY CEM ZEYTIN
|
14,03
|
1,96
|
47.748.011,95 |
16:00 |
|
CEOEM CEO EVENT MEDYA
|
29,62
|
8,42
|
110.749.494,88 |
15:59 |
|
CGCAM CAGDAS CAM
|
26,40
|
4,35
|
67.106.466,84 |
16:00 |
|
CIMSA CIMSA
|
45,38
|
5,00
|
532.202.334,80 |
16:00 |
|
CLEBI CELEBI
|
1.570,00
|
7,46
|
376.639.238,00 |
16:00 |
|
CMBTN CIMBETON
|
1.883,00
|
5,49
|
30.767.999,00 |
15:59 |
|
CMENT CIMENTAS
|
305,00
|
3,39
|
953.900,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
4,18
|
31.814.032,02 |
15:59 |
|
COSMO COSMOS YAT. HOLDING
|
105,00
|
2,14
|
2.214.014,30 |
15:58 |
|
CRDFA CREDITWEST FAKTORING
|
10,69
|
4,09
|
20.325.990,05 |
15:59 |
|
CRFSA CARREFOURSA
|
75,55
|
4,64
|
14.168.600,55 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
19,13
|
3,91
|
4.198.972,56 |
15:47 |
|
CVKMD CVK MADEN
|
11,67
|
3,37
|
118.070.731,59 |
16:00 |
|
CWENE CW ENERJI
|
14,13
|
3,14
|
122.709.150,11 |
16:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,05
|
9,98
|
45.952.408,60 |
15:58 |
|
DAGI DAGI GIYIM
|
4,69
|
5,16
|
30.779.517,69 |
15:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,90
|
6,08
|
80.456.964,48 |
16:00 |
|
DARDL DARDANEL
|
1,69
|
4,32
|
42.427.993,30 |
16:00 |
|
DCTTR DCT TRADING DIS TICARET
|
33,30
|
3,22
|
85.971.854,18 |
16:00 |
|
DENGE DENGE HOLDING
|
1,98
|
2,59
|
37.116.797,33 |
15:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
25,04
|
-4,35
|
180.297.145,28 |
16:00 |
|
DERIM DERIMOD
|
36,74
|
9,22
|
44.648.832,56 |
16:00 |
|
DESA DESA DERI
|
9,49
|
2,82
|
11.887.993,26 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
46,28
|
4,09
|
11.724.544,06 |
15:59 |
|
DEVA DEVA HOLDING
|
54,80
|
3,59
|
19.011.272,10 |
15:59 |
|
DGATE DATAGATE BILGISAYAR
|
67,80
|
6,94
|
22.796.427,45 |
15:58 |
|
DGGYO DOGUS GMYO
|
30,26
|
2,23
|
3.445.908,92 |
15:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,18
|
4,04
|
7.825.959,70 |
15:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,16
|
9,70
|
3.122.377,64 |
13:55 |
|
DITAS DITAS DOGAN
|
25,80
|
3,28
|
15.494.165,02 |
16:00 |
|
DMRGD DMR UNLU MAMULLER
|
25,56
|
0,47
|
23.163.757,68 |
15:59 |
|
DMSAS DEMISAS DOKUM
|
6,91
|
3,13
|
12.335.004,73 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,32
|
9,00
|
57.912.393,18 |
16:00 |
|
DOAS DOGUS OTOMOTIV
|
173,50
|
2,18
|
181.935.599,20 |
16:00 |
|
DOBUR DOGAN BURDA
|
321,75
|
1,34
|
36.271.937,75 |
15:58 |
|
DOCO DO-CO
|
8.042,50
|
5,13
|
45.822.212,50 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,50
|
4,53
|
60.891.814,62 |
16:00 |
|
DOGUB DOGUSAN
|
19,99
|
2,51
|
5.711.311,62 |
15:57 |
|
DOHOL DOGAN HOLDING
|
14,78
|
2,35
|
144.893.995,24 |
16:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,72
|
3,29
|
5.120.159,40 |
15:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
336,25
|
4,83
|
241.203.548,50 |
16:00 |
|
DURDO DURAN DOGAN BASIM
|
3,02
|
4,86
|
5.675.100,41 |
16:00 |
|
DURKN DURUKAN SEKERLEME
|
13,31
|
3,66
|
36.321.411,63 |
16:00 |
|
DYOBY DYO BOYA
|
12,91
|
3,45
|
40.499.774,88 |
16:00 |
|
DZGYO DENIZ GMYO
|
5,45
|
4,41
|
31.334.484,37 |
15:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,82
|
5,29
|
39.329.302,76 |
16:00 |
|
ECILC ECZACIBASI ILAC
|
43,50
|
7,67
|
139.753.739,32 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
171,30
|
3,01
|
41.375.364,90 |
15:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,08
|
4,62
|
15.097.325,16 |
16:00 |
|
EDIP EDIP GAYRIMENKUL
|
27,16
|
3,03
|
105.871.465,12 |
15:59 |
|
EFORC EFOR CAY SANAYI
|
112,80
|
0,98
|
156.281.269,10 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
7.170,00
|
4,63
|
112.678.052,50 |
15:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,68
|
3,24
|
30.232.799,60 |
15:56 |
|
EGEPO NASMED EGEPOL
|
7,12
|
-1,11
|
140.677.550,23 |
16:00 |
|
EGGUB EGE GUBRE
|
93,15
|
-1,48
|
75.118.208,00 |
16:00 |
|
EGPRO EGE PROFIL
|
18,38
|
4,08
|
22.299.374,68 |
15:59 |
|
EGSER EGE SERAMIK
|
2,97
|
5,32
|
10.473.775,59 |
15:59 |
|
EKGYO EMLAK KONUT GMYO
|
16,30
|
7,38
|
2.854.116.054,51 |
16:00 |
|
EKIZ EKIZ KIMYA
|
55,00
|
0,00
|
692.953,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,64
|
3,46
|
27.524.454,32 |
15:58 |
|
EKSUN EKSUN GIDA
|
5,25
|
2,54
|
14.411.970,13 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,48
|
5,28
|
36.428.311,16 |
16:00 |
|
EMKEL EMEK ELEKTRIK
|
44,08
|
7,99
|
473.103.021,78 |
16:00 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
1,99
|
1.358.025,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,92
|
5,36
|
70.770.890,38 |
16:00 |
|
ENERY ENERYA ENERJI
|
7,18
|
-0,14
|
592.014.932,14 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
55,15
|
3,96
|
166.799.147,35 |
16:00 |
|
ENKAI ENKA INSAAT
|
63,10
|
4,47
|
494.791.338,60 |
16:00 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,22
|
7,17
|
49.296.873,93 |
15:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,04
|
3,08
|
173.852.018,07 |
16:00 |
|
EPLAS EGEPLAST
|
4,99
|
4,61
|
21.967.536,83 |
16:00 |
|
ERBOS ERBOSAN
|
140,60
|
3,00
|
10.961.062,80 |
16:00 |
|
ERCB ERCIYAS CELIK BORU
|
67,05
|
2,84
|
15.445.256,80 |
16:00 |
|
EREGL EREGLI DEMIR CELIK
|
26,44
|
2,01
|
3.378.151.229,04 |
16:00 |
|
ERSU ERSU GIDA
|
14,93
|
3,04
|
2.742.654,25 |
15:50 |
|
ESCAR ESCAR FILO
|
68,05
|
-0,22
|
52.472.315,85 |
15:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
9,82
|
154.314.027,74 |
15:59 |
|
ESEN ESENBOGA ELEKTRIK
|
73,40
|
3,38
|
42.427.246,65 |
16:00 |
|
ETILR ETILER GIDA
|
8,60
|
5,26
|
201.470.609,65 |
16:00 |
|
ETYAT EURO TREND YAT. ORT.
|
12,91
|
1,65
|
1.662.304,83 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,86
|
5.243.810,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,35
|
2,48
|
2.019.257,53 |
15:59 |
|
EUPWR EUROPOWER ENERJI
|
25,78
|
4,20
|
160.285.167,92 |
16:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,37
|
1,32
|
195.359.631,29 |
15:59 |
|
EUYO EURO YAT. ORT.
|
10,15
|
4,42
|
2.082.146,54 |
15:59 |
|
EYGYO EYG GMYO
|
2,30
|
6,48
|
24.102.033,90 |
16:00 |
|
FADE FADE GIDA
|
12,44
|
3,58
|
8.589.643,86 |
16:00 |
|
FENER FENERBAHCE FUTBOL
|
48,88
|
1,96
|
205.547.361,50 |
16:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,61
|
2,62
|
9.230.700,43 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
277,00
|
2,59
|
16.065.662,75 |
15:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,99
|
2,39
|
80.686.688,01 |
16:00 |
|
FORMT FORMET METAL VE CAM
|
3,44
|
1,18
|
65.018.326,37 |
16:00 |
|
FORTE FORTE BILGI ILETISIM
|
77,05
|
9,60
|
118.718.722,15 |
16:00 |
|
FRIGO FRIGO PAK GIDA
|
6,30
|
2,61
|
16.257.750,64 |
15:59 |
|
FROTO FORD OTOSAN
|
86,10
|
1,29
|
765.226.574,35 |
16:00 |
|
FZLGY FUZUL GMYO
|
33,50
|
4,04
|
118.528.791,82 |
15:58 |
|
GARAN GARANTI BANKASI
|
120,80
|
4,86
|
3.589.879.844,20 |
16:00 |
|
GARFA GARANTI FAKTORING
|
23,90
|
-5,38
|
250.246.836,08 |
16:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,04
|
10,00
|
272.744.547,23 |
15:59 |
|
GEDZA GEDIZ AMBALAJ
|
19,96
|
3,96
|
10.247.975,71 |
15:58 |
|
GENIL GEN ILAC
|
157,80
|
6,69
|
323.776.528,10 |
15:59 |
|
GENTS GENTAS
|
26,92
|
0,22
|
192.248.459,32 |
16:00 |
|
GEREL GERSAN ELEKTRIK
|
13,19
|
5,44
|
90.571.534,49 |
16:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,66
|
4,37
|
110.692.240,26 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
109,20
|
4,50
|
121.469.652,20 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,19
|
2,41
|
3.552.645,52 |
15:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,75
|
3,82
|
27.644.790,95 |
15:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,20
|
3,75
|
293.140.760,10 |
16:00 |
|
GLRYH GULER YAT. HOLDING
|
3,64
|
4,00
|
60.426.180,93 |
15:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,49
|
4,32
|
109.561.867,13 |
16:00 |
|
GMTAS GIMAT MAGAZACILIK
|
16,59
|
3,69
|
10.251.280,05 |
16:00 |
|
GOKNR GOKNUR GIDA
|
22,96
|
3,89
|
41.444.026,18 |
16:00 |
|
GOLTS GOLTAS CIMENTO
|
315,25
|
4,13
|
49.106.458,75 |
16:00 |
|
GOODY GOOD-YEAR
|
15,77
|
4,37
|
12.547.366,92 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
16,47
|
2,43
|
43.700.352,35 |
16:00 |
|
GRNYO GARANTI YAT. ORT.
|
8,20
|
2,63
|
1.220.693,81 |
15:31 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
255,00
|
8,97
|
247.378.456,45 |
16:00 |
|
GRTHO GRAINTURK HOLDING
|
348,75
|
0,79
|
197.189.891,25 |
16:00 |
|
GSDDE GSD DENIZCILIK
|
8,53
|
6,49
|
24.142.882,62 |
15:58 |
|
GSDHO GSD HOLDING
|
3,62
|
4,02
|
21.997.114,64 |
15:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,56
|
1,96
|
107.402.865,54 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
230,80
|
4,15
|
1.375.318.673,20 |
16:00 |
|
GUNDG GUNDOGDU GIDA
|
58,80
|
3,98
|
47.615.315,05 |
15:59 |
|
GWIND GALATA WIND ENERJI
|
22,18
|
3,74
|
34.578.770,94 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
236,70
|
-0,50
|
147.430.328,00 |
15:59 |
|
HALKB T. HALK BANKASI
|
22,08
|
4,15
|
645.118.865,92 |
16:00 |
|
HATEK HATAY TEKSTIL
|
26,44
|
-1,42
|
9.321.914,32 |
15:54 |
|
HATSN HATSAN GEMI
|
35,62
|
3,13
|
21.924.090,76 |
16:00 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
3,97
|
154.272.054,15 |
16:00 |
|
HEDEF HEDEF HOLDING
|
8,44
|
3,94
|
23.795.444,22 |
15:58 |
|
HEKTS HEKTAS
|
2,96
|
3,86
|
148.770.036,78 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,15
|
4,10
|
15.352.499,45 |
15:59 |
|
HLGYO HALK GMYO
|
2,85
|
4,40
|
117.281.208,36 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
45,36
|
3,23
|
42.553.279,54 |
15:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,10
|
2,56
|
140.339.035,15 |
16:00 |
|
HTTBT HITIT BILGISAYAR
|
37,68
|
4,15
|
17.863.471,12 |
15:53 |
|
HUBVC HUB GIRISIM
|
1,65
|
3,13
|
5.007.211,51 |
15:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
3,53
|
29.513.196,93 |
15:59 |
|
HURGZ HURRIYET GZT.
|
6,39
|
4,75
|
22.678.209,20 |
15:59 |
|
ICBCT ICBC TURKEY BANK
|
15,09
|
2,65
|
25.602.935,42 |
15:59 |
|
ICUGS ICU GIRISIM
|
2,89
|
0,70
|
123.128.705,87 |
16:00 |
|
IDGYO IDEALIST GMYO
|
2,49
|
5,51
|
6.104.007,13 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,50
|
0,90
|
138.389.247,32 |
16:00 |
|
IHAAS IHLAS HABER AJANSI
|
28,46
|
1,28
|
60.565.341,80 |
15:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
3,16
|
4.225.192,05 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
4,69
|
53.142.600,56 |
15:59 |
|
IHLAS IHLAS HOLDING
|
2,20
|
5,77
|
268.537.522,73 |
16:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,39
|
9,63
|
90.922.088,34 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
4,62
|
36.528.213,96 |
15:59 |
|
IMASM IMAS MAKINA
|
3,30
|
5,43
|
200.833.043,36 |
15:59 |
|
INDES INDEKS BILGISAYAR
|
6,39
|
2,24
|
27.516.879,88 |
15:59 |
|
INFO INFO YATIRIM
|
2,93
|
0,34
|
141.197.250,82 |
15:59 |
|
INGRM INGRAM BILISIM
|
343,50
|
3,15
|
8.786.131,50 |
15:59 |
|
INTEK INNOSA TEKNOLOJI
|
354,75
|
4,49
|
1.662.995,25 |
13:55 |
|
INTEM INTEMA
|
173,30
|
4,33
|
5.697.364,30 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,83
|
3,88
|
169.961.513,44 |
16:00 |
|
INVES INVESTCO HOLDING
|
223,00
|
-0,80
|
74.040.329,90 |
15:59 |
|
IPEKE IPEK DOGAL ENERJI
|
62,80
|
3,54
|
170.679.995,15 |
16:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
4,81
|
2.587.537,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,68
|
2,91
|
5.284.704.433,93 |
16:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,16
|
1,68
|
59.229.247,24 |
16:00 |
|
ISFIN IS FIN.KIR.
|
11,84
|
2,51
|
32.139.536,34 |
16:00 |
|
ISGSY IS GIRISIM
|
36,60
|
3,62
|
84.474.123,08 |
16:00 |
|
ISGYO IS GMYO
|
16,21
|
3,98
|
101.390.819,24 |
15:59 |
|
ISKPL ISIK PLASTIK
|
27,88
|
2,50
|
23.154.910,52 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,48
|
3,23
|
398.323.754,34 |
16:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,96
|
2,65
|
3.199.599,90 |
15:58 |
|
ISYAT IS YAT. ORT.
|
7,69
|
2,26
|
8.063.990,66 |
15:59 |
|
IZENR IZDEMIR ENERJI
|
6,20
|
1,47
|
114.870.749,96 |
16:00 |
|
IZFAS IZMIR FIRCA
|
154,30
|
3,56
|
180.686.514,30 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
42,84
|
3,23
|
2.399.561,80 |
15:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,06
|
3,27
|
16.084.445,27 |
15:59 |
|
JANTS JANTSA JANT SANAYI
|
19,31
|
3,15
|
50.793.023,65 |
15:59 |
|
KAPLM KAPLAMIN
|
213,00
|
2,90
|
12.708.639,10 |
15:59 |
|
KAREL KAREL ELEKTRONIK
|
7,88
|
3,14
|
31.415.924,50 |
16:00 |
|
KARSN KARSAN OTOMOTIV
|
8,92
|
3,12
|
66.173.618,91 |
16:00 |
|
KARTN KARTONSAN
|
79,85
|
3,63
|
12.155.042,65 |
16:00 |
|
KATMR KATMERCILER EKIPMAN
|
1,84
|
-2,13
|
334.905.263,58 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,27
|
2,64
|
34.513.440,83 |
15:59 |
|
KBORU KUZEY BORU
|
12,45
|
-2,43
|
200.039.024,67 |
16:00 |
|
KCAER KOCAER CELIK
|
13,38
|
2,14
|
153.229.719,84 |
15:59 |
|
KCHOL KOC HOLDING
|
148,50
|
2,84
|
3.610.264.225,60 |
16:00 |
|
KENT KENT GIDA
|
699,00
|
6,47
|
2.331.018,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
0,00
|
655.845,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
90,45
|
3,97
|
35.995.408,75 |
15:59 |
|
KGYO KORAY GMYO
|
3,32
|
2,47
|
8.982.500,83 |
15:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,79
|
7,18
|
16.607.529,14 |
16:00 |
|
KLGYO KILER GMYO
|
5,70
|
5,75
|
152.371.397,66 |
15:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,22
|
3,23
|
70.475.465,24 |
16:00 |
|
KLMSN KLIMASAN KLIMA
|
22,80
|
2,61
|
12.313.077,42 |
15:59 |
|
KLNMA T. KALKINMA BANK.
|
6,43
|
2,06
|
679.278,06 |
13:55 |
|
KLRHO KILER HOLDING
|
73,15
|
-2,14
|
194.000.362,10 |
16:00 |
|
KLSER KALESERAMIK
|
27,76
|
3,04
|
28.426.655,34 |
15:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
3,08
|
17.096.638,89 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,45
|
3,78
|
143.982.097,00 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,66
|
4,51
|
17.634.276,50 |
15:58 |
|
KNFRT KONFRUT TARIM
|
10,97
|
3,49
|
13.504.584,47 |
15:59 |
|
KOCMT KOC METALURJI
|
12,08
|
2,63
|
26.873.798,26 |
15:59 |
|
KONKA KONYA KAGIT
|
30,70
|
3,79
|
8.972.299,70 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,92
|
4,18
|
234.564.246,86 |
16:00 |
|
KONYA KONYA CIMENTO
|
4.787,50
|
4,30
|
32.895.432,50 |
15:57 |
|
KOPOL KOZA POLYESTER
|
4,70
|
2,84
|
25.376.715,07 |
16:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,40
|
2,79
|
24.410.274,05 |
15:59 |
|
KOTON KOTON MAGAZACILIK
|
15,17
|
-5,89
|
320.519.410,54 |
16:00 |
|
KOZAA KOZA MADENCILIK
|
84,40
|
2,93
|
323.159.890,70 |
16:00 |
|
KOZAL KOZA ALTIN
|
23,46
|
3,17
|
654.309.251,16 |
16:00 |
|
KRDMA KARDEMIR (A)
|
46,22
|
-4,39
|
226.278.039,16 |
16:00 |
|
KRDMB KARDEMIR (B)
|
25,76
|
1,02
|
194.282.625,26 |
16:00 |
|
KRDMD KARDEMIR (D)
|
22,82
|
2,79
|
1.112.241.208,16 |
16:00 |
|
KRGYO KORFEZ GMYO
|
7,80
|
-0,38
|
84.424.140,76 |
16:00 |
|
KRONT KRON TEKNOLOJI
|
8,87
|
0,11
|
57.702.060,46 |
16:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,04
|
2,92
|
13.721.462,16 |
15:59 |
|
KRSTL KRISTAL KOLA
|
6,90
|
9,87
|
149.631.083,02 |
16:00 |
|
KRTEK KARSU TEKSTIL
|
24,04
|
5,53
|
9.765.119,42 |
15:59 |
|
KRVGD KERVAN GIDA
|
1,88
|
4,44
|
14.600.795,84 |
15:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.005,00
|
5,07
|
4.105.005,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,10
|
2,75
|
339.618.325,00 |
16:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,00
|
2,84
|
14.912.693,90 |
15:59 |
|
KUTPO KUTAHYA PORSELEN
|
78,30
|
2,62
|
26.626.142,70 |
16:00 |
|
KUVVA KUVVA GIDA
|
93,00
|
3,33
|
11.544.276,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,95
|
1,51
|
343.953.163,80 |
16:00 |
|
KZBGY KIZILBUK GYO
|
10,75
|
2,58
|
120.447.126,94 |
15:59 |
|
KZGYO KUZUGRUP GMYO
|
20,32
|
3,20
|
18.283.478,41 |
15:58 |
|
LIDER LDR TURIZM
|
248,40
|
8,09
|
84.018.296,30 |
16:00 |
|
LIDFA LIDER FAKTORING
|
3,59
|
3,16
|
34.337.084,29 |
15:58 |
|
LILAK LILA KAGIT
|
23,40
|
4,19
|
4.038.841.341,38 |
16:00 |
|
LINK LINK BILGISAYAR
|
567,00
|
1,43
|
21.452.393,50 |
16:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,97
|
4,76
|
23.613.885,32 |
16:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,84
|
3,24
|
96.028.876,08 |
16:00 |
|
LOGO LOGO YAZILIM
|
140,60
|
3,99
|
67.783.483,80 |
16:00 |
|
LRSHO LORAS HOLDING
|
6,72
|
5,83
|
134.414.859,63 |
16:00 |
|
LUKSK LUKS KADIFE
|
75,10
|
1,76
|
12.562.526,05 |
15:54 |
|
LYDHO LYDIA HOLDING
|
92,50
|
2,78
|
52.722.830,25 |
15:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.417,50
|
6,16
|
46.405.287,50 |
16:00 |
|
MAALT MARMARIS ALTINYUNUS
|
667,50
|
5,04
|
23.401.787,50 |
15:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,22
|
3,05
|
21.578.155,44 |
15:59 |
|
MAGEN MARGUN ENERJI
|
33,04
|
4,23
|
109.520.142,08 |
16:00 |
|
MAKIM MAKIM MAKINE
|
20,24
|
2,22
|
25.280.477,12 |
15:58 |
|
MAKTK MAKINA TAKIM
|
11,17
|
4,49
|
42.366.184,90 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,15
|
3,00
|
23.533.388,12 |
16:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,54
|
1,80
|
33.239.128,12 |
16:00 |
|
MARKA MARKA YATIRIM HOLDING
|
48,82
|
1,84
|
25.077.381,62 |
15:59 |
|
MARTI MARTI OTEL
|
2,99
|
4,55
|
144.276.666,22 |
16:00 |
|
MAVI MAVI GIYIM
|
35,02
|
2,58
|
394.240.903,86 |
16:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,48
|
7,51
|
35.324.856,92 |
16:00 |
|
MEGAP MEGA POLIETILEN
|
2,62
|
9,17
|
2.665.445,98 |
13:55 |
|
MEGMT MEGA METAL
|
26,32
|
2,17
|
51.100.146,68 |
16:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,76
|
3,53
|
15.055.266,28 |
15:59 |
|
MEPET METRO PETROL VE TESISLERI
|
11,90
|
-9,09
|
38.319.853,87 |
15:59 |
|
MERCN MERCAN KIMYA
|
16,86
|
9,98
|
80.949.185,38 |
16:00 |
|
MERIT MERIT TURIZM
|
12,45
|
2,89
|
18.874.713,50 |
15:59 |
|
MERKO MERKO GIDA
|
13,61
|
-0,95
|
53.322.574,85 |
16:00 |
|
METRO METRO HOLDING
|
3,09
|
0,98
|
33.125.375,77 |
15:59 |
|
METUR METEMTUR YATIRIM
|
32,00
|
0,38
|
565.466.749,74 |
16:00 |
|
MGROS MIGROS TICARET
|
480,00
|
5,03
|
806.284.828,25 |
16:00 |
|
MHRGY MHR GMYO
|
5,31
|
2,91
|
18.141.091,28 |
16:00 |
|
MIATK MIA TEKNOLOJI
|
28,48
|
6,27
|
250.661.313,34 |
16:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,20
|
-0,32
|
488.320,78 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,55
|
5,08
|
29.961.105,28 |
15:59 |
|
MNDTR MONDI TURKEY
|
5,27
|
3,54
|
5.742.029,69 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
6,71
|
2,91
|
70.729.928,55 |
16:00 |
|
MOGAN MOGAN ENERJI
|
7,91
|
2,86
|
32.623.570,16 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
28,56
|
9,93
|
255.081.212,10 |
15:58 |
|
MPARK MLP SAGLIK
|
326,00
|
4,15
|
194.685.267,25 |
16:00 |
|
MRGYO MARTI GMYO
|
1,93
|
9,66
|
218.614.433,70 |
15:58 |
|
MRSHL MARSHALL
|
1.287,00
|
4,21
|
17.197.064,00 |
15:59 |
|
MSGYO MISTRAL GMYO
|
3,99
|
2,84
|
5.583.456,30 |
16:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,88
|
3,77
|
11.484.746,71 |
15:59 |
|
MTRYO METRO YAT. ORT.
|
6,32
|
3,78
|
1.647.862,10 |
15:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,79
|
3,39
|
1.748.466,52 |
15:57 |
|
NATEN NATUREL ENERJI
|
50,75
|
9,94
|
149.231.478,87 |
15:59 |
|
NETAS NETAS TELEKOM.
|
45,84
|
5,19
|
16.562.214,48 |
16:00 |
|
NIBAS NIGBAS NIGDE BETON
|
18,76
|
1,63
|
22.733.308,26 |
15:59 |
|
NTGAZ NATURELGAZ
|
8,61
|
4,49
|
31.550.464,92 |
15:59 |
|
NTHOL NET HOLDING
|
42,38
|
2,76
|
71.591.028,46 |
16:00 |
|
NUGYO NUROL GMYO
|
7,42
|
4,80
|
32.970.970,49 |
15:59 |
|
NUHCM NUH CIMENTO
|
206,80
|
3,09
|
12.240.629,80 |
15:59 |
|
OBAMS OBA MAKARNACILIK
|
47,94
|
2,22
|
229.080.066,64 |
16:00 |
|
OBASE OBASE BILGISAYAR
|
29,54
|
5,42
|
13.013.697,32 |
15:59 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
3,14
|
84.237.791,55 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
75,90
|
10,00
|
370.780.057,00 |
16:00 |
|
OFSYM OFIS YEM GIDA
|
39,74
|
4,63
|
24.101.603,10 |
15:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,25
|
4,42
|
11.575.041,90 |
15:59 |
|
ONRYT ONUR TEKNOLOJI
|
67,05
|
-9,27
|
362.349.772,05 |
16:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,94
|
2,36
|
2.126.950,21 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,25
|
3,67
|
73.306.142,65 |
16:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
2,88
|
1.043.850,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,32
|
4,13
|
96.320.876,18 |
15:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,99
|
2,57
|
31.960.179,62 |
16:00 |
|
OTKAR OTOKAR
|
380,50
|
0,66
|
227.516.328,50 |
16:00 |
|
OTTO OTTO HOLDING
|
473,00
|
-3,27
|
31.623.258,00 |
15:59 |
|
OYAKC OYAK CIMENTO
|
21,80
|
5,11
|
265.336.833,94 |
16:00 |
|
OYAYO OYAK YAT. ORT.
|
24,20
|
3,33
|
3.132.774,24 |
15:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,79
|
4,04
|
12.191.884,34 |
15:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,14
|
6,64
|
18.542.505,08 |
15:59 |
|
OZATD OZATA DENIZCILIK
|
152,00
|
0,46
|
51.619.132,90 |
16:00 |
|
OZGYO OZDERICI GMYO
|
6,37
|
2,74
|
72.478.713,32 |
15:59 |
|
OZKGY OZAK GMYO
|
10,97
|
5,08
|
48.445.561,54 |
15:59 |
|
OZRDN OZERDEN AMBALAJ
|
7,84
|
4,81
|
4.420.888,40 |
15:52 |
|
OZSUB OZSU BALIK
|
20,40
|
1,49
|
18.843.655,16 |
15:58 |
|
OZYSR OZYASAR TEL
|
26,44
|
7,04
|
52.145.017,72 |
16:00 |
|
PAGYO PANORA GMYO
|
71,95
|
2,49
|
8.609.419,80 |
16:00 |
|
PAMEL PAMEL ELEKTRIK
|
82,95
|
1,78
|
12.575.821,55 |
15:59 |
|
PAPIL PAPILON SAVUNMA
|
30,56
|
-7,95
|
717.035.352,40 |
16:00 |
|
PARSN PARSAN
|
80,20
|
2,95
|
19.754.561,80 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,10
|
1,24
|
270.867.133,65 |
16:00 |
|
PATEK PASIFIK TEKNOLOJI
|
19,44
|
-2,80
|
401.234.122,94 |
16:00 |
|
PCILT PC ILETISIM MEDYA
|
13,22
|
4,84
|
23.201.351,36 |
15:59 |
|
PEHOL PERA YATIRIM HOLDING
|
15,39
|
1,45
|
741.965.492,81 |
16:00 |
|
PEKGY PEKER GMYO
|
1,94
|
1,57
|
1.341.403.583,19 |
16:00 |
|
PENGD PENGUEN GIDA
|
7,78
|
9,89
|
51.067.430,27 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,93
|
2,62
|
27.537.335,23 |
16:00 |
|
PETKM PETKIM
|
16,80
|
1,76
|
554.057.114,53 |
16:00 |
|
PETUN PINAR ET VE UN
|
9,22
|
2,22
|
17.978.664,71 |
16:00 |
|
PGSUS PEGASUS
|
235,20
|
9,65
|
4.704.976.552,60 |
16:00 |
|
PINSU PINAR SU
|
5,82
|
-0,17
|
24.320.529,14 |
15:58 |
|
PKART PLASTIKKART
|
63,05
|
4,13
|
12.926.402,95 |
15:59 |
|
PKENT PETROKENT TURIZM
|
207,30
|
3,49
|
22.810.355,00 |
16:00 |
|
PLTUR PLATFORM TURIZM
|
24,36
|
6,01
|
55.078.818,00 |
16:00 |
|
PNLSN PANELSAN CATI CEPHE
|
37,36
|
6,74
|
78.138.551,70 |
16:00 |
|
PNSUT PINAR SUT
|
8,93
|
3,24
|
7.355.142,95 |
15:59 |
|
POLHO POLISAN HOLDING
|
3,83
|
-0,26
|
93.723.991,07 |
16:00 |
|
POLTK POLITEKNIK METAL
|
6.070,00
|
8,49
|
41.228.727,50 |
15:59 |
|
PRDGS PARDUS GIRISIM
|
5,31
|
4,12
|
21.593.740,01 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,88
|
3,11
|
6.306.507,88 |
15:59 |
|
PRKME PARK ELEK.MADENCILIK
|
15,92
|
2,91
|
8.667.662,35 |
16:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,77
|
0,58
|
4.999.998,08 |
15:57 |
|
PSDTC PERGAMON DIS TICARET
|
101,10
|
-0,30
|
12.194.428,10 |
15:59 |
|
PSGYO PASIFIK GMYO
|
2,04
|
4,08
|
360.189.866,23 |
15:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,52
|
1,63
|
439.790,64 |
13:55 |
|
QNBTR QNB BANK
|
259,00
|
2,37
|
2.636.666,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,08
|
1,33
|
185.257.002,92 |
16:00 |
|
RALYH RAL YATIRIM HOLDING
|
99,95
|
2,36
|
204.469.404,50 |
16:00 |
|
RAYSG RAY SIGORTA
|
228,70
|
4,67
|
62.004.674,70 |
16:00 |
|
REEDR REEDER TEKNOLOJI
|
9,11
|
2,71
|
204.920.665,64 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,10
|
0,70
|
74.629.222,60 |
16:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,98
|
2,60
|
3.452.571,92 |
15:59 |
|
RODRG RODRIGO TEKSTIL
|
15,74
|
0,96
|
1.385.814,70 |
15:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,69
|
3,46
|
41.674.873,79 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
18,50
|
1,93
|
11.753.084,99 |
15:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,29
|
3,24
|
65.442.240,88 |
15:59 |
|
RYGYO REYSAS GMYO
|
16,44
|
4,25
|
139.823.787,94 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
12,95
|
5,89
|
138.485.512,44 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,90
|
2,16
|
34.533.408,70 |
16:00 |
|
SAHOL SABANCI HOLDING
|
82,10
|
5,66
|
1.609.255.989,65 |
16:00 |
|
SAMAT SARAY MATBAACILIK
|
17,89
|
7,13
|
32.727.563,50 |
15:59 |
|
SANEL SANEL MUHENDISLIK
|
23,64
|
2,96
|
1.321.625,16 |
15:32 |
|
SANFM SANIFOAM ENDUSTRI
|
14,97
|
0,47
|
73.224.081,21 |
15:59 |
|
SANKO SANKO PAZARLAMA
|
19,66
|
2,08
|
4.390.272,25 |
15:53 |
|
SARKY SARKUYSAN
|
17,97
|
3,39
|
16.291.830,38 |
15:59 |
|
SASA SASA POLYESTER
|
2,88
|
3,60
|
1.039.810.625,69 |
16:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,42
|
3,95
|
96.756.641,92 |
15:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,20
|
-9,00
|
2.338.917.901,50 |
16:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,50
|
2,46
|
23.282.587,48 |
15:58 |
|
SEGYO SEKER GMYO
|
3,77
|
3,29
|
20.917.864,69 |
16:00 |
|
SEKFK SEKER FIN. KIR.
|
6,94
|
1,76
|
2.599.048,63 |
15:57 |
|
SEKUR SEKURO PLASTIK
|
14,87
|
1,57
|
5.280.964,48 |
15:57 |
|
SELEC SELCUK ECZA DEPOSU
|
88,05
|
0,63
|
167.039.306,60 |
16:00 |
|
SELGD SELCUK GIDA
|
51,45
|
0,88
|
4.438.333,45 |
15:53 |
|
SELVA SELVA GIDA
|
1,76
|
3,53
|
11.486.208,45 |
15:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,34
|
5,66
|
85.892.742,18 |
16:00 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
3,26
|
1.658.911,24 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
15,46
|
2,18
|
2.231.051,68 |
16:00 |
|
SISE SISE CAM
|
33,30
|
2,52
|
743.928.610,00 |
16:00 |
|
SKBNK SEKERBANK
|
5,45
|
1,87
|
214.069.059,77 |
16:00 |
|
SKTAS SOKTAS
|
5,07
|
4,54
|
10.984.558,20 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,50
|
6,02
|
20.510.564,35 |
15:57 |
|
SKYMD SEKER YATIRIM
|
12,42
|
3,76
|
173.487.821,93 |
16:00 |
|
SMART SMARTIKS YAZILIM
|
22,84
|
4,77
|
25.584.499,60 |
15:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,08
|
5,45
|
70.702.267,86 |
16:00 |
|
SMRVA SUMER VARLIK YONETIM
|
172,50
|
5,89
|
715.696.395,90 |
16:00 |
|
SNGYO SINPAS GMYO
|
3,82
|
5,23
|
110.696.081,09 |
15:59 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
2,84
|
26.092.069,85 |
16:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,00
|
5.963.746,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,50
|
2,78
|
736.247,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,85
|
9,97
|
2.208.013,15 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98
|
-0,81
|
30.243.218,77 |
16:00 |
|
SOKM SOK MARKETLER TICARET
|
33,10
|
3,63
|
233.862.631,44 |
16:00 |
|
SONME SONMEZ FILAMENT
|
109,60
|
1,86
|
6.771.625,20 |
15:58 |
|
SRVGY SERVET GMYO
|
2,75
|
5,36
|
74.668.061,86 |
16:00 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
6,15
|
1.397.066,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,60
|
2,45
|
27.373.413,24 |
15:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,82
|
1,87
|
20.640.309,74 |
16:00 |
|
SUWEN SUWEN TEKSTIL
|
13,67
|
0,89
|
35.873.545,55 |
16:00 |
|
TABGD TAB GIDA
|
173,70
|
1,82
|
74.469.982,30 |
15:59 |
|
TARKM TARKIM BITKI KORUMA
|
309,50
|
2,74
|
24.135.312,75 |
16:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,48
|
-0,96
|
105.472.089,46 |
16:00 |
|
TATGD TAT GIDA
|
10,85
|
2,26
|
31.692.466,83 |
16:00 |
|
TAVHL TAV HAVALIMANLARI
|
246,30
|
7,32
|
989.562.011,80 |
16:00 |
|
TBORG T.TUBORG
|
170,30
|
1,25
|
11.471.345,30 |
15:57 |
|
TCELL TURKCELL
|
91,30
|
3,57
|
1.433.236.454,85 |
16:00 |
|
TCKRC KIRAC GALVANIZ
|
34,78
|
3,82
|
30.088.057,88 |
15:59 |
|
TDGYO TREND GMYO
|
15,58
|
1,50
|
20.237.386,03 |
15:59 |
|
TEKTU TEK-ART TURIZM
|
8,32
|
-0,24
|
637.395.874,42 |
16:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
312,00
|
0,65
|
298.455.096,00 |
15:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,40
|
2,49
|
258.094.195,16 |
16:00 |
|
TGSAS TGS DIS TICARET
|
87,00
|
3,94
|
7.513.050,30 |
15:58 |
|
THYAO TURK HAVA YOLLARI
|
272,75
|
7,81
|
13.244.356.646,50 |
16:00 |
|
TKFEN TEKFEN HOLDING
|
125,20
|
-1,03
|
603.709.036,10 |
16:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,78
|
3,38
|
85.529.947,08 |
15:59 |
|
TLMAN TRABZON LIMAN
|
76,70
|
5,14
|
11.723.963,10 |
16:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,95
|
6,15
|
12.436.218,10 |
15:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,05
|
3,77
|
130.559.968,15 |
16:00 |
|
TNZTP TAPDI TINAZTEPE
|
35,04
|
4,04
|
45.257.871,62 |
16:00 |
|
TOASO TOFAS OTO. FAB.
|
182,10
|
2,30
|
812.881.040,90 |
16:00 |
|
TRCAS TURCAS PETROL
|
31,36
|
-2,79
|
424.291.159,98 |
16:00 |
|
TRGYO TORUNLAR GMYO
|
63,00
|
3,19
|
81.936.063,60 |
16:00 |
|
TRILC TURK ILAC SERUM
|
19,30
|
2,71
|
64.079.421,71 |
16:00 |
|
TSGYO TSKB GMYO
|
6,29
|
3,80
|
21.100.454,74 |
16:00 |
|
TSKB T.S.K.B.
|
11,23
|
3,89
|
236.463.297,51 |
16:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
-1,71
|
552.371.320,56 |
16:00 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,90
|
30,43
|
114.599.944,40 |
16:00 |
|
TTKOM TURK TELEKOM
|
55,90
|
4,10
|
683.441.136,20 |
16:00 |
|
TTRAK TURK TRAKTOR
|
569,00
|
2,71
|
80.550.452,00 |
15:59 |
|
TUCLK TUGCELIK
|
9,55
|
1,70
|
72.963.945,38 |
16:00 |
|
TUKAS TUKAS
|
2,60
|
3,17
|
117.535.585,00 |
15:59 |
|
TUPRS TUPRAS
|
138,90
|
-6,40
|
5.435.743.951,60 |
16:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
21,14
|
-5,03
|
2.930.499.822,00 |
16:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
542,50
|
6,69
|
73.402.394,00 |
16:00 |
|
TURSG TURKIYE SIGORTA
|
8,18
|
3,94
|
112.325.964,99 |
16:00 |
|
UFUK UFUK YATIRIM
|
944,50
|
-9,96
|
48.369.665,00 |
16:00 |
|
ULAS ULASLAR TURIZM YAT.
|
21,42
|
3,08
|
2.521.001,62 |
15:51 |
|
ULKER ULKER BISKUVI
|
102,50
|
3,02
|
510.623.457,00 |
16:00 |
|
ULUFA ULUSAL FAKTORING
|
3,48
|
3,26
|
51.927.137,42 |
16:00 |
|
ULUSE ULUSOY ELEKTRIK
|
149,40
|
3,03
|
25.578.675,50 |
15:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,09
|
-3,54
|
87.771.127,72 |
15:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,60
|
2,03
|
7.876.461,20 |
16:00 |
|
USAK USAK SERAMIK
|
4,52
|
3,43
|
234.666.153,12 |
16:00 |
|
VAKBN VAKIFLAR BANKASI
|
24,70
|
2,40
|
513.350.807,38 |
16:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
3,90
|
145.086.634,16 |
16:00 |
|
VAKKO VAKKO TEKSTIL
|
52,40
|
3,25
|
30.614.830,70 |
16:00 |
|
VANGD VANET GIDA
|
39,98
|
0,00
|
11.911.421,48 |
15:50 |
|
VBTYZ VBT YAZILIM
|
20,54
|
3,22
|
40.606.520,71 |
16:00 |
|
VERTU VERUSATURK GIRISIM
|
32,10
|
2,88
|
12.591.327,22 |
15:57 |
|
VERUS VERUSA HOLDING
|
254,75
|
3,26
|
27.844.987,80 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
9,26
|
3,93
|
51.368.552,68 |
15:59 |
|
VESTL VESTEL
|
33,54
|
5,60
|
159.106.100,96 |
16:00 |
|
VKFYO VAKIF YAT. ORT.
|
16,39
|
2,05
|
1.215.885,78 |
15:56 |
|
VKGYO VAKIF GMYO
|
2,04
|
4,08
|
81.824.906,48 |
16:00 |
|
VKING VIKING KAGIT
|
29,96
|
4,68
|
8.538.430,76 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
4,31
|
34.322.636,46 |
16:00 |
|
VSNMD VISNE MADENCILIK
|
581,00
|
1,84
|
319.689.380,00 |
16:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,25
|
4,09
|
91.924.701,50 |
16:00 |
|
YATAS YATAS
|
25,06
|
3,13
|
21.115.815,40 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,74
|
-1,00
|
29.711.878,02 |
15:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.200,00
|
1,22
|
2.102.035,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,96
|
5,27
|
108.145.072,62 |
16:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
2,16
|
45.151.783,02 |
15:59 |
|
YGGYO YENI GIMAT GMYO
|
81,90
|
0,49
|
3.950.616,85 |
15:57 |
|
YGYO YESIL GMYO
|
4,90
|
6,75
|
2.360.135,53 |
13:55 |
|
YIGIT YIGIT AKU
|
22,22
|
3,06
|
63.685.023,14 |
16:00 |
|
YKBNK YAPI VE KREDI BANK.
|
28,00
|
3,86
|
5.045.039.949,44 |
16:00 |
|
YKSLN YUKSELEN CELIK
|
4,62
|
2,90
|
14.544.997,53 |
15:59 |
|
YONGA YONGA MOBILYA
|
60,50
|
6,23
|
499.408,50 |
13:55 |
|
YUNSA YUNSA
|
5,22
|
3,78
|
23.902.405,65 |
16:00 |
|
YYAPI YESIL YAPI
|
1,44
|
3,60
|
59.180.514,07 |
15:59 |
|
YYLGD YAYLA GIDA
|
9,47
|
2,05
|
46.035.420,65 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
7,38
|
2,22
|
16.538.770,18 |
15:59 |
|
ZOREN ZORLU ENERJI
|
2,92
|
3,55
|
83.155.456,28 |
16:00 |
|
ZRGYO ZIRAAT GMYO
|
23,46
|
1,82
|
50.610.511,70 |
15:59 |
