|
A1CAP A1 CAPITAL YATIRIM
|
8,58
|
-0,23
|
73.030.230,90 |
11:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,34
|
0,00
|
8.092.955,16 |
11:13 |
|
ACSEL ACIPAYAM SELULOZ
|
98,95
|
0,25
|
1.777.216,40 |
11:09 |
|
ADEL ADEL KALEMCILIK
|
28,50
|
1,35
|
5.533.400,56 |
11:13 |
|
ADESE ADESE GAYRIMENKUL
|
9,64
|
3,43
|
86.484.921,20 |
11:13 |
|
ADGYO ADRA GMYO
|
35,08
|
2,10
|
8.958.712,86 |
11:13 |
|
AEFES ANADOLU EFES
|
14,22
|
0,49
|
179.159.557,23 |
11:13 |
|
AFYON AFYON CIMENTO
|
12,32
|
1,40
|
9.341.234,38 |
11:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
150,60
|
-0,79
|
5.443.894,00 |
11:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
247,70
|
1,06
|
20.341.203,80 |
11:13 |
|
AGROT AGROTECH TEKNOLOJI
|
7,06
|
-0,14
|
22.358.254,91 |
11:13 |
|
AGYO ATAKULE GMYO
|
6,46
|
0,47
|
904.936,49 |
11:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,42
|
0,00
|
10.323.371,40 |
11:13 |
|
AHSGY AHES GMYO
|
20,52
|
2,19
|
8.238.788,36 |
11:13 |
|
AKBNK AKBANK
|
62,90
|
1,45
|
1.802.416.153,80 |
11:13 |
|
AKCNS AKCANSA
|
128,30
|
0,00
|
13.278.874,10 |
11:13 |
|
AKENR AKENERJI
|
11,05
|
0,18
|
22.136.945,73 |
11:13 |
|
AKFGY AKFEN GMYO
|
2,54
|
5,83
|
86.903.633,82 |
11:13 |
|
AKFIS AKFEN INSAAT
|
22,00
|
0,46
|
29.864.376,84 |
11:13 |
|
AKFYE AKFEN YEN. ENERJI
|
15,62
|
0,84
|
7.458.654,80 |
11:13 |
|
AKGRT AKSIGORTA
|
5,98
|
2,93
|
22.967.613,32 |
11:13 |
|
AKMGY AKMERKEZ GMYO
|
187,40
|
-0,05
|
672.308,00 |
11:13 |
|
AKSA AKSA
|
8,92
|
0,45
|
19.655.258,46 |
11:13 |
|
AKSEN AKSA ENERJI
|
32,52
|
-0,25
|
24.316.370,82 |
11:13 |
|
AKSGY AKIS GMYO
|
6,48
|
2,53
|
14.537.218,97 |
11:12 |
|
AKSUE AKSU ENERJI
|
18,80
|
-3,14
|
6.324.669,13 |
11:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
-0,71
|
1.093.753,20 |
11:13 |
|
ALARK ALARKO HOLDING
|
79,15
|
0,06
|
63.231.420,85 |
11:13 |
|
ALBRK ALBARAKA TURK
|
7,58
|
1,88
|
68.911.649,48 |
11:13 |
|
ALCAR ALARKO CARRIER
|
856,50
|
0,76
|
5.587.959,50 |
11:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,00
|
0,00
|
6.045.369,30 |
11:12 |
|
ALFAS ALFA SOLAR ENERJI
|
40,16
|
-0,15
|
11.614.050,86 |
11:13 |
|
ALGYO ALARKO GMYO
|
18,82
|
2,28
|
11.492.968,54 |
11:13 |
|
ALKA ALKIM KAGIT
|
6,64
|
0,91
|
5.158.909,29 |
11:13 |
|
ALKIM ALKIM KIMYA
|
15,02
|
3,16
|
9.726.770,37 |
11:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,40
|
3,45
|
36.788.532,84 |
11:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,25
|
0,15
|
248.885.299,19 |
11:13 |
|
ALTNY ALTINAY SAVUNMA
|
81,10
|
-0,67
|
290.381.773,70 |
11:13 |
|
ALVES ALVES KABLO
|
26,72
|
0,23
|
17.117.690,92 |
11:13 |
|
ANELE ANEL ELEKTRIK
|
16,55
|
1,53
|
7.845.874,94 |
11:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,94
|
0,00
|
4.247.629,20 |
11:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
76,90
|
0,26
|
10.835.337,25 |
11:13 |
|
ANSGR ANADOLU SIGORTA
|
89,55
|
0,84
|
20.774.712,40 |
11:13 |
|
ARASE DOGU ARAS ENERJI
|
46,94
|
-1,39
|
31.762.123,36 |
11:13 |
|
ARCLK ARCELIK
|
118,80
|
-1,08
|
82.124.705,20 |
11:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,40
|
1,20
|
14.250.145,20 |
11:13 |
|
ARENA ARENA BILGISAYAR
|
29,46
|
0,00
|
13.776.659,00 |
11:13 |
|
ARMGD ARMADA GIDA
|
34,60
|
-0,46
|
8.695.458,24 |
11:13 |
|
ARSAN ARSAN TEKSTIL
|
18,83
|
0,37
|
1.551.959,43 |
11:13 |
|
ARTMS ARTEMIS HALI
|
27,30
|
-0,36
|
5.383.663,10 |
11:13 |
|
ARZUM ARZUM EV ALETLERI
|
4,13
|
1,23
|
2.869.852,70 |
11:13 |
|
ASELS ASELSAN
|
147,80
|
0,89
|
1.018.064.948,20 |
11:13 |
|
ASGYO ASCE GMYO
|
10,53
|
1,54
|
12.652.013,97 |
11:13 |
|
ASTOR ASTOR ENERJI
|
88,15
|
0,57
|
149.664.904,85 |
11:13 |
|
ASUZU ANADOLU ISUZU
|
52,60
|
0,00
|
6.899.879,95 |
11:13 |
|
ATAGY ATA GMYO
|
10,68
|
0,75
|
604.610,45 |
11:09 |
|
ATAKP ATAKEY PATATES
|
39,96
|
-0,84
|
2.064.835,04 |
11:13 |
|
ATATP ATP YAZILIM
|
81,85
|
2,31
|
13.909.670,35 |
11:13 |
|
ATEKS AKIN TEKSTIL
|
74,85
|
2,46
|
10.778,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,18
|
9,28
|
8.842.552,47 |
11:13 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
0,00
|
204.671,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,45
|
8,62
|
6.054.851,02 |
11:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,84
|
-0,20
|
22.889.427,64 |
11:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,68
|
1,13
|
2.019.987,41 |
11:13 |
|
AVPGY AVRUPAKENT GMYO
|
61,60
|
1,57
|
31.456.947,50 |
11:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,55
|
6,26
|
7.349.063,26 |
11:13 |
|
AYCES ALTINYUNUS CESME
|
465,00
|
-5,44
|
152.880.380,75 |
11:13 |
|
AYDEM AYDEM ENERJI
|
16,45
|
0,61
|
8.311.234,96 |
11:13 |
|
AYEN AYEN ENERJI
|
23,42
|
0,86
|
1.684.907,34 |
11:13 |
|
AYES AYES CELIK HASIR VE CIT
|
16,32
|
0,06
|
323.609,28 |
09:55 |
|
AYGAZ AYGAZ
|
125,00
|
-0,48
|
12.288.671,30 |
11:13 |
|
AZTEK AZTEK TEKNOLOJI
|
37,58
|
2,40
|
12.655.869,82 |
11:13 |
|
BAGFS BAGFAS
|
24,60
|
0,16
|
6.443.048,18 |
11:13 |
|
BAHKM BAHADIR KIMYA
|
41,44
|
-0,38
|
6.152.642,86 |
11:13 |
|
BAKAB BAK AMBALAJ
|
29,02
|
0,42
|
3.564.144,52 |
11:12 |
|
BALAT BALATACILAR BALATACILIK
|
48,70
|
2,53
|
55.177,10 |
09:55 |
|
BALSU BALSU GIDA
|
20,24
|
-0,20
|
70.584.487,62 |
11:13 |
|
BANVT BANVIT
|
175,80
|
1,09
|
9.879.597,30 |
11:13 |
|
BARMA BAREM AMBALAJ
|
16,89
|
0,00
|
3.472.627,96 |
11:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
2,25
|
100.010,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,18
|
1,85
|
6.582.501,44 |
11:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,98
|
2,22
|
54.608.435,44 |
11:13 |
|
BEGYO BATI EGE GMYO
|
11,26
|
7,24
|
63.883.960,86 |
11:13 |
|
BERA BERA HOLDING
|
14,23
|
-0,07
|
14.023.479,14 |
11:13 |
|
BESLR BESLER GIDA
|
12,97
|
1,57
|
10.399.185,70 |
11:13 |
|
BEYAZ BEYAZ FILO
|
19,80
|
1,12
|
2.716.400,41 |
11:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,90
|
0,26
|
7.904.551,10 |
11:13 |
|
BIENY BIEN YAPI URUNLERI
|
42,52
|
1,00
|
23.007.773,64 |
11:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,98
|
3,18
|
13.767.738,12 |
11:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,72
|
-0,19
|
28.010.300,83 |
11:13 |
|
BIMAS BIM MAGAZALAR
|
476,00
|
1,66
|
619.388.519,75 |
11:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
227,60
|
0,00
|
67.430.409,10 |
11:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,40
|
-0,44
|
98.459.398,40 |
11:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,56
|
0,28
|
9.870.683,98 |
11:12 |
|
BIZIM BIZIM MAGAZALARI
|
24,90
|
0,81
|
2.330.402,52 |
11:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
3,74
|
84.779.650,52 |
11:13 |
|
BLCYT BILICI YATIRIM
|
15,94
|
0,25
|
2.731.088,42 |
11:12 |
|
BMSCH BMS CELIK HASIR
|
16,29
|
-1,15
|
2.148.811,68 |
11:13 |
|
BMSTL BMS BIRLESIK METAL
|
45,18
|
-0,48
|
30.358.582,68 |
11:13 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
-0,30
|
7.461.039,69 |
11:13 |
|
BOBET BOGAZICI BETON SANAYI
|
19,75
|
0,41
|
20.366.063,39 |
11:13 |
|
BORLS BORLEASE OTOMOTIV
|
69,65
|
-1,07
|
90.070.355,90 |
11:13 |
|
BORSK BOR SEKER
|
19,67
|
1,60
|
8.649.380,73 |
11:13 |
|
BOSSA BOSSA
|
6,09
|
-1,30
|
15.060.601,62 |
11:13 |
|
BRISA BRISA
|
69,70
|
0,58
|
3.531.530,70 |
11:13 |
|
BRKO BIRKO MENSUCAT
|
6,00
|
0,00
|
312.768,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,64
|
0,61
|
582.408,44 |
11:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,20
|
0,64
|
18.481.294,10 |
11:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,78
|
0,61
|
21.615.029,65 |
11:13 |
|
BRMEN BIRLIK MENSUCAT
|
5,11
|
-3,40
|
76.650,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
310,25
|
-0,40
|
23.303.660,50 |
11:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.758,00
|
0,40
|
15.173.847,00 |
11:13 |
|
BSOKE BATISOKE CIMENTO
|
14,23
|
0,92
|
15.093.570,02 |
11:13 |
|
BTCIM BATI CIMENTO
|
4,47
|
-1,11
|
44.834.473,36 |
11:13 |
|
BUCIM BURSA CIMENTO
|
6,68
|
0,45
|
5.369.099,91 |
11:13 |
|
BULGS BULLS GSYO
|
25,56
|
0,63
|
53.637.218,38 |
11:13 |
|
BURCE BURCELIK
|
15,03
|
0,80
|
9.319.410,27 |
11:13 |
|
BURVA BURCELIK VANA
|
98,45
|
1,49
|
1.141.411,00 |
11:11 |
|
BVSAN BULBULOGLU VINC
|
86,35
|
0,29
|
12.327.533,25 |
11:12 |
|
BYDNR BAYDONER RESTORANLARI
|
19,32
|
1,95
|
6.322.576,96 |
11:13 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,66
|
36.149.302,49 |
11:13 |
|
CASA CASA EMTIA PETROL
|
85,15
|
0,06
|
290.872,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,68
|
1,41
|
4.953.243,68 |
11:12 |
|
CCOLA COCA COLA ICECEK
|
47,84
|
-0,13
|
57.790.281,22 |
11:13 |
|
CELHA CELIK HALAT
|
19,49
|
0,83
|
2.337.409,78 |
11:13 |
|
CEMAS CEMAS DOKUM
|
9,01
|
0,56
|
94.473.748,03 |
11:13 |
|
CEMTS CEMTAS
|
10,03
|
-0,10
|
12.271.855,80 |
11:13 |
|
CEMZY CEM ZEYTIN
|
14,14
|
0,50
|
7.719.570,63 |
11:13 |
|
CEOEM CEO EVENT MEDYA
|
32,16
|
-1,65
|
23.728.888,04 |
11:13 |
|
CGCAM CAGDAS CAM
|
25,98
|
-0,38
|
15.883.790,62 |
11:13 |
|
CIMSA CIMSA
|
45,82
|
2,32
|
166.028.104,88 |
11:13 |
|
CLEBI CELEBI
|
1.533,00
|
0,13
|
32.241.832,00 |
11:13 |
|
CMBTN CIMBETON
|
1.887,00
|
0,43
|
5.828.033,00 |
11:12 |
|
CMENT CIMENTAS
|
311,00
|
0,24
|
208.681,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
2,33
|
6.513.136,13 |
11:13 |
|
COSMO COSMOS YAT. HOLDING
|
104,40
|
-1,97
|
675.970,00 |
11:13 |
|
CRDFA CREDITWEST FAKTORING
|
9,24
|
-4,25
|
11.719.533,64 |
11:13 |
|
CRFSA CARREFOURSA
|
74,20
|
0,75
|
3.183.375,70 |
11:13 |
|
CUSAN CUHADAROGLU METAL
|
19,05
|
-0,21
|
1.530.749,80 |
11:13 |
|
CVKMD CVK MADEN
|
11,86
|
0,51
|
39.186.575,71 |
11:13 |
|
CWENE CW ENERJI
|
14,10
|
0,28
|
18.435.753,84 |
11:13 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,50
|
3,47
|
16.097.246,35 |
11:13 |
|
DAGI DAGI GIYIM
|
4,60
|
0,00
|
7.811.410,01 |
11:13 |
|
DAPGM DAP GAYRIMENKUL
|
8,60
|
-0,12
|
20.196.507,36 |
11:13 |
|
DARDL DARDANEL
|
1,69
|
1,81
|
14.970.709,43 |
11:13 |
|
DCTTR DCT TRADING DIS TICARET
|
34,46
|
-0,58
|
27.218.105,02 |
11:13 |
|
DENGE DENGE HOLDING
|
1,99
|
1,53
|
8.071.163,96 |
11:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,96
|
-2,71
|
33.778.419,50 |
11:13 |
|
DERIM DERIMOD
|
35,08
|
0,23
|
6.660.243,42 |
11:13 |
|
DESA DESA DERI
|
9,37
|
0,21
|
2.994.647,87 |
11:10 |
|
DESPC DESPEC BILGISAYAR
|
44,18
|
0,91
|
2.177.504,48 |
11:13 |
|
DEVA DEVA HOLDING
|
55,40
|
0,73
|
5.241.411,75 |
11:13 |
|
DGATE DATAGATE BILGISAYAR
|
66,95
|
-0,37
|
3.460.023,00 |
11:13 |
|
DGGYO DOGUS GMYO
|
30,00
|
1,01
|
920.267,56 |
11:13 |
|
DGNMO DOGANLAR MOBILYA
|
6,35
|
5,31
|
7.876.414,83 |
11:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
-0,65
|
268.685,50 |
09:55 |
|
DITAS DITAS DOGAN
|
24,46
|
3,12
|
12.400.404,50 |
11:13 |
|
DMRGD DMR UNLU MAMULLER
|
25,54
|
0,47
|
29.616.772,66 |
11:13 |
|
DMSAS DEMISAS DOKUM
|
7,10
|
-0,28
|
3.012.027,92 |
11:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,86
|
6,22
|
16.172.955,56 |
11:13 |
|
DOAS DOGUS OTOMOTIV
|
168,20
|
-0,36
|
85.451.405,40 |
11:13 |
|
DOBUR DOGAN BURDA
|
333,50
|
0,91
|
20.064.934,00 |
11:13 |
|
DOCO DO-CO
|
8.475,00
|
0,44
|
22.770.292,50 |
11:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
39,00
|
6,15
|
33.083.851,36 |
11:13 |
|
DOGUB DOGUSAN
|
18,30
|
-1,61
|
1.230.428,18 |
11:13 |
|
DOHOL DOGAN HOLDING
|
15,09
|
0,87
|
71.155.543,50 |
11:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,68
|
0,68
|
1.156.815,90 |
11:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
365,50
|
-1,95
|
96.806.550,75 |
11:13 |
|
DURDO DURAN DOGAN BASIM
|
3,01
|
1,69
|
1.260.051,63 |
11:13 |
|
DURKN DURUKAN SEKERLEME
|
13,08
|
1,24
|
6.484.246,24 |
11:13 |
|
DYOBY DYO BOYA
|
13,19
|
0,84
|
9.950.914,87 |
11:13 |
|
DZGYO DENIZ GMYO
|
5,72
|
2,69
|
13.991.397,16 |
11:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,94
|
4,62
|
10.646.205,86 |
11:13 |
|
ECILC ECZACIBASI ILAC
|
42,76
|
0,19
|
14.547.634,56 |
11:13 |
|
ECZYT ECZACIBASI YATIRIM
|
169,90
|
-0,06
|
9.523.470,40 |
11:13 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
0,00
|
9.596.038,59 |
11:13 |
|
EDIP EDIP GAYRIMENKUL
|
30,06
|
7,20
|
69.410.177,28 |
11:13 |
|
EFORC EFOR CAY SANAYI
|
115,50
|
0,35
|
24.491.058,50 |
11:13 |
|
EGEEN EGE ENDUSTRI
|
7.165,00
|
0,17
|
14.519.682,50 |
11:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,72
|
1,88
|
21.258.177,22 |
11:13 |
|
EGEPO NASMED EGEPOL
|
7,04
|
0,14
|
17.059.640,77 |
11:13 |
|
EGGUB EGE GUBRE
|
86,45
|
1,17
|
14.094.604,55 |
11:11 |
|
EGPRO EGE PROFIL
|
18,28
|
0,88
|
3.307.813,12 |
11:13 |
|
EGSER EGE SERAMIK
|
2,99
|
0,67
|
1.032.433,74 |
11:13 |
|
EKGYO EMLAK KONUT GMYO
|
17,15
|
2,45
|
1.749.654.797,89 |
11:13 |
|
EKIZ EKIZ KIMYA
|
54,90
|
0,00
|
278.782,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,62
|
-1,06
|
20.936.163,38 |
11:13 |
|
EKSUN EKSUN GIDA
|
5,51
|
0,36
|
3.537.746,39 |
11:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,08
|
3,02
|
14.895.853,88 |
11:13 |
|
EMKEL EMEK ELEKTRIK
|
42,64
|
-0,79
|
94.025.123,98 |
11:13 |
|
EMNIS EMINIS AMBALAJ
|
204,90
|
-0,05
|
65.158,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,37
|
-0,71
|
11.661.756,78 |
11:12 |
|
ENERY ENERYA ENERJI
|
6,69
|
-0,30
|
46.182.855,65 |
11:13 |
|
ENJSA ENERJISA ENERJI
|
55,05
|
-0,18
|
45.390.680,40 |
11:13 |
|
ENKAI ENKA INSAAT
|
63,80
|
1,51
|
261.425.206,10 |
11:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,14
|
0,86
|
6.762.708,36 |
11:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,28
|
-0,16
|
420.290.294,24 |
11:13 |
|
EPLAS EGEPLAST
|
5,34
|
2,10
|
4.015.488,92 |
11:13 |
|
ERBOS ERBOSAN
|
141,10
|
-0,28
|
2.597.527,30 |
11:13 |
|
ERCB ERCIYAS CELIK BORU
|
71,50
|
-0,21
|
3.792.520,85 |
11:13 |
|
EREGL EREGLI DEMIR CELIK
|
25,96
|
0,54
|
803.280.344,58 |
11:13 |
|
ERSU ERSU GIDA
|
14,86
|
-0,34
|
704.278,79 |
11:13 |
|
ESCAR ESCAR FILO
|
66,35
|
-0,97
|
7.241.075,55 |
11:13 |
|
ESCOM ESCORT TEKNOLOJI
|
3,01
|
-1,31
|
41.415.677,65 |
11:13 |
|
ESEN ESENBOGA ELEKTRIK
|
74,15
|
0,47
|
12.129.152,15 |
11:13 |
|
ETILR ETILER GIDA
|
8,53
|
0,24
|
16.853.817,27 |
11:13 |
|
ETYAT EURO TREND YAT. ORT.
|
12,33
|
2,75
|
710.491,33 |
11:13 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
0,00
|
1.456.110,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,83
|
0,84
|
996.590,37 |
11:08 |
|
EUPWR EUROPOWER ENERJI
|
24,90
|
-0,24
|
20.215.652,92 |
11:13 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
0,38
|
93.256.862,23 |
11:13 |
|
EUYO EURO YAT. ORT.
|
9,93
|
0,20
|
553.880,62 |
11:12 |
|
EYGYO EYG GMYO
|
2,28
|
0,88
|
2.902.938,39 |
11:11 |
|
FADE FADE GIDA
|
12,41
|
0,32
|
3.203.425,54 |
11:12 |
|
FENER FENERBAHCE FUTBOL
|
11,36
|
8,19
|
476.767.446,43 |
11:13 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
41,30
|
8,64
|
256.227.223,34 |
11:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,71
|
0,46
|
2.164.486,96 |
11:13 |
|
FMIZP F-M IZMIT PISTON
|
277,00
|
0,91
|
2.079.910,25 |
11:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,42
|
0,07
|
13.328.347,56 |
11:13 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
-1,06
|
17.304.787,89 |
11:13 |
|
FORTE FORTE BILGI ILETISIM
|
73,65
|
0,68
|
10.913.326,75 |
11:13 |
|
FRIGO FRIGO PAK GIDA
|
7,13
|
-0,42
|
7.221.156,56 |
11:12 |
|
FROTO FORD OTOSAN
|
83,95
|
-0,24
|
213.838.277,80 |
11:13 |
|
FZLGY FUZUL GMYO
|
36,06
|
0,90
|
8.430.461,32 |
11:13 |
|
GARAN GARANTI BANKASI
|
124,70
|
1,55
|
1.147.047.729,40 |
11:13 |
|
GARFA GARANTI FAKTORING
|
23,86
|
3,20
|
44.804.008,80 |
11:13 |
|
GEDIK GEDIK Y. MEN. DEG.
|
17,07
|
-9,97
|
36.065.622,79 |
11:13 |
|
GEDZA GEDIZ AMBALAJ
|
21,72
|
7,10
|
28.854.341,24 |
11:13 |
|
GENIL GEN ILAC
|
155,50
|
-2,51
|
82.177.934,10 |
11:13 |
|
GENTS GENTAS
|
26,08
|
2,44
|
76.854.261,40 |
11:13 |
|
GEREL GERSAN ELEKTRIK
|
13,56
|
-1,02
|
49.562.600,81 |
11:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,12
|
0,00
|
18.360.152,52 |
11:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,00
|
-2,78
|
97.321.575,90 |
11:13 |
|
GLBMD GLOBAL MEN. DEG.
|
10,90
|
-2,50
|
2.039.561,21 |
11:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,35
|
3,77
|
93.503.015,20 |
11:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,70
|
0,38
|
43.978.236,90 |
11:13 |
|
GLRYH GULER YAT. HOLDING
|
3,71
|
-0,27
|
21.472.952,09 |
11:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,94
|
1,15
|
18.175.411,78 |
11:13 |
|
GMTAS GIMAT MAGAZACILIK
|
16,51
|
1,16
|
2.857.823,13 |
11:13 |
|
GOKNR GOKNUR GIDA
|
22,60
|
0,27
|
11.772.903,22 |
11:13 |
|
GOLTS GOLTAS CIMENTO
|
313,75
|
0,80
|
9.601.215,25 |
11:13 |
|
GOODY GOOD-YEAR
|
15,72
|
0,64
|
2.298.788,33 |
11:12 |
|
GOZDE GOZDE GIRISIM
|
16,66
|
1,40
|
6.878.682,52 |
11:13 |
|
GRNYO GARANTI YAT. ORT.
|
8,03
|
0,00
|
450.559,04 |
11:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
285,75
|
0,26
|
2.346.348.782,25 |
11:13 |
|
GRTHO GRAINTURK HOLDING
|
342,00
|
-0,36
|
24.212.760,25 |
11:13 |
|
GSDDE GSD DENIZCILIK
|
8,87
|
-0,89
|
1.937.238,82 |
11:10 |
|
GSDHO GSD HOLDING
|
3,71
|
1,09
|
6.204.167,42 |
11:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
0,63
|
100.152.138,92 |
11:13 |
|
GUBRF GUBRE FABRIK.
|
225,60
|
0,36
|
161.394.341,50 |
11:13 |
|
GUNDG GUNDOGDU GIDA
|
56,40
|
0,27
|
8.742.311,00 |
11:12 |
|
GWIND GALATA WIND ENERJI
|
22,10
|
0,91
|
7.060.149,06 |
11:13 |
|
GZNMI GEZINOMI SEYAHAT
|
239,30
|
-1,60
|
68.773.620,60 |
11:13 |
|
HALKB T. HALK BANKASI
|
23,74
|
1,63
|
316.507.876,72 |
11:13 |
|
HATEK HATAY TEKSTIL
|
27,80
|
-0,22
|
49.302.769,46 |
11:13 |
|
HATSN HATSAN GEMI
|
36,14
|
0,17
|
7.507.476,74 |
11:13 |
|
HDFGS HEDEF GIRISIM
|
1,43
|
1,42
|
53.341.645,83 |
11:13 |
|
HEDEF HEDEF HOLDING
|
10,19
|
9,92
|
74.605.017,48 |
11:13 |
|
HEKTS HEKTAS
|
3,09
|
0,98
|
45.444.508,89 |
11:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,22
|
1,19
|
8.540.906,60 |
11:13 |
|
HLGYO HALK GMYO
|
3,09
|
5,10
|
94.246.953,19 |
11:13 |
|
HOROZ HOROZ LOJISTIK
|
49,28
|
4,10
|
59.337.286,08 |
11:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,40
|
1,36
|
36.376.739,90 |
11:13 |
|
HTTBT HITIT BILGISAYAR
|
39,72
|
0,66
|
4.195.085,74 |
11:13 |
|
HUBVC HUB GIRISIM
|
1,63
|
2,52
|
6.697.682,83 |
11:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
-0,30
|
19.445.564,74 |
11:13 |
|
HURGZ HURRIYET GZT.
|
6,40
|
1,11
|
4.173.386,31 |
11:12 |
|
ICBCT ICBC TURKEY BANK
|
16,65
|
7,14
|
36.384.694,88 |
11:13 |
|
ICUGS ICU GIRISIM
|
2,93
|
1,03
|
66.670.805,40 |
11:13 |
|
IDGYO IDEALIST GMYO
|
2,46
|
-1,60
|
651.873,68 |
11:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,80
|
0,36
|
86.768.085,65 |
11:13 |
|
IHAAS IHLAS HABER AJANSI
|
30,56
|
0,39
|
14.786.902,22 |
11:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
0,50
|
941.799,98 |
11:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
2,24
|
10.755.530,01 |
11:13 |
|
IHLAS IHLAS HOLDING
|
2,16
|
0,93
|
32.063.683,64 |
11:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,37
|
1,28
|
25.584.156,95 |
11:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
1,49
|
4.668.665,90 |
11:13 |
|
IMASM IMAS MAKINA
|
3,24
|
3,18
|
50.904.278,50 |
11:13 |
|
INDES INDEKS BILGISAYAR
|
6,28
|
1,29
|
9.462.690,31 |
11:10 |
|
INFO INFO YATIRIM
|
3,18
|
0,95
|
51.727.140,88 |
11:13 |
|
INGRM INGRAM BILISIM
|
352,50
|
3,15
|
19.352.669,25 |
11:13 |
|
INTEK INNOSA TEKNOLOJI
|
388,75
|
3,67
|
667.872,50 |
09:55 |
|
INTEM INTEMA
|
175,50
|
0,80
|
2.289.736,60 |
11:13 |
|
INVEO INVEO YATIRIM HOLDING
|
7,90
|
-3,19
|
40.333.953,47 |
11:13 |
|
INVES INVESTCO HOLDING
|
248,40
|
-1,72
|
6.064.980,30 |
11:13 |
|
IPEKE IPEK DOGAL ENERJI
|
59,10
|
0,08
|
44.382.108,95 |
11:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,11
|
21.648,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
444.200,00
|
0,00
|
444.200,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,28
|
1,07
|
1.483.791.453,50 |
11:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,96
|
0,40
|
13.623.292,14 |
11:13 |
|
ISFIN IS FIN.KIR.
|
12,23
|
1,49
|
11.066.775,90 |
11:13 |
|
ISGSY IS GIRISIM
|
35,16
|
0,34
|
7.367.888,64 |
11:13 |
|
ISGYO IS GMYO
|
17,07
|
2,58
|
36.221.419,30 |
11:13 |
|
ISKPL ISIK PLASTIK
|
26,04
|
0,15
|
4.963.397,26 |
11:13 |
|
ISKUR IS BANKASI (KUR.)
|
3.240.000,00
|
-10,00
|
3.240.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
35,28
|
2,08
|
110.465.523,74 |
11:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,95
|
0,29
|
966.072,93 |
11:12 |
|
ISYAT IS YAT. ORT.
|
7,78
|
0,52
|
3.251.071,77 |
11:13 |
|
IZENR IZDEMIR ENERJI
|
6,26
|
0,81
|
39.237.572,88 |
11:13 |
|
IZFAS IZMIR FIRCA
|
173,70
|
-0,80
|
163.173.045,40 |
11:13 |
|
IZINV IZ YATIRIM HOLDING
|
42,52
|
1,09
|
886.363,12 |
11:08 |
|
IZMDC IZMIR DEMIR CELIK
|
5,16
|
1,78
|
5.094.974,80 |
11:12 |
|
JANTS JANTSA JANT SANAYI
|
19,11
|
0,58
|
9.128.931,71 |
11:13 |
|
KAPLM KAPLAMIN
|
207,50
|
-1,00
|
3.234.892,90 |
11:12 |
|
KAREL KAREL ELEKTRONIK
|
8,31
|
-0,60
|
15.220.110,87 |
11:13 |
|
KARSN KARSAN OTOMOTIV
|
8,97
|
1,01
|
18.690.154,04 |
11:13 |
|
KARTN KARTONSAN
|
77,60
|
-0,13
|
4.029.272,65 |
11:13 |
|
KATMR KATMERCILER EKIPMAN
|
1,82
|
-0,55
|
55.226.921,33 |
11:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,83
|
0,85
|
7.285.591,63 |
11:13 |
|
KBORU KUZEY BORU
|
11,91
|
-0,33
|
15.393.062,35 |
11:13 |
|
KCAER KOCAER CELIK
|
13,49
|
0,67
|
29.715.107,50 |
11:13 |
|
KCHOL KOC HOLDING
|
144,40
|
0,98
|
1.285.144.280,20 |
11:13 |
|
KENT KENT GIDA
|
687,00
|
0,00
|
487.770,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
0,00
|
87.929,27 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
89,65
|
1,24
|
9.636.610,45 |
11:13 |
|
KGYO KORAY GMYO
|
3,41
|
0,29
|
5.512.815,30 |
11:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,57
|
1,94
|
7.127.264,38 |
11:12 |
|
KLGYO KILER GMYO
|
6,08
|
4,29
|
57.761.949,85 |
11:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,24
|
1,23
|
21.855.446,58 |
11:13 |
|
KLMSN KLIMASAN KLIMA
|
23,00
|
2,59
|
6.203.089,86 |
11:13 |
|
KLNMA T. KALKINMA BANK.
|
6,34
|
0,63
|
51.867,54 |
09:55 |
|
KLRHO KILER HOLDING
|
82,10
|
6,14
|
63.078.970,15 |
11:13 |
|
KLSER KALESERAMIK
|
28,16
|
-0,35
|
8.872.281,90 |
11:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,45
|
1,30
|
1.550.051,08 |
11:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,50
|
-0,55
|
61.818.606,60 |
11:13 |
|
KMPUR KIMTEKS POLIURETAN
|
14,02
|
1,15
|
4.959.289,50 |
11:13 |
|
KNFRT KONFRUT TARIM
|
11,77
|
3,61
|
14.314.980,67 |
11:13 |
|
KOCMT KOC METALURJI
|
11,93
|
0,76
|
5.120.481,32 |
11:13 |
|
KONKA KONYA KAGIT
|
30,44
|
0,33
|
2.497.541,26 |
11:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
19,91
|
-0,65
|
90.369.575,66 |
11:13 |
|
KONYA KONYA CIMENTO
|
4.737,50
|
0,32
|
6.982.025,00 |
11:10 |
|
KOPOL KOZA POLYESTER
|
4,71
|
0,64
|
7.519.562,64 |
11:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,10
|
1,22
|
8.626.968,80 |
11:13 |
|
KOTON KOTON MAGAZACILIK
|
14,40
|
-0,14
|
13.521.163,35 |
11:13 |
|
KOZAA KOZA MADENCILIK
|
80,60
|
0,25
|
62.861.653,20 |
11:13 |
|
KOZAL KOZA ALTIN
|
23,30
|
0,09
|
211.209.816,96 |
11:13 |
|
KRDMA KARDEMIR (A)
|
45,12
|
-1,44
|
113.911.367,16 |
11:13 |
|
KRDMB KARDEMIR (B)
|
24,22
|
-0,08
|
10.776.015,30 |
11:13 |
|
KRDMD KARDEMIR (D)
|
22,92
|
0,88
|
334.518.173,18 |
11:13 |
|
KRGYO KORFEZ GMYO
|
7,01
|
1,74
|
37.460.463,12 |
11:13 |
|
KRONT KRON TEKNOLOJI
|
7,88
|
-1,38
|
6.146.059,77 |
11:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,81
|
1,19
|
2.447.050,05 |
11:13 |
|
KRSTL KRISTAL KOLA
|
6,87
|
2,38
|
20.340.648,73 |
11:13 |
|
KRTEK KARSU TEKSTIL
|
23,96
|
0,59
|
1.419.839,58 |
11:13 |
|
KRVGD KERVAN GIDA
|
1,94
|
0,52
|
4.795.419,48 |
11:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.040,00
|
0,00
|
957.480,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,26
|
2,48
|
298.087.655,02 |
11:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,20
|
0,95
|
9.974.707,65 |
11:13 |
|
KUTPO KUTAHYA PORSELEN
|
77,40
|
1,71
|
9.045.665,75 |
11:13 |
|
KUVVA KUVVA GIDA
|
95,00
|
0,00
|
1.139.240,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
64,35
|
0,70
|
96.355.427,45 |
11:13 |
|
KZBGY KIZILBUK GYO
|
10,67
|
0,28
|
65.484.768,53 |
11:13 |
|
KZGYO KUZUGRUP GMYO
|
20,44
|
2,20
|
7.033.687,04 |
11:13 |
|
LIDER LDR TURIZM
|
258,50
|
-4,96
|
29.268.504,50 |
11:11 |
|
LIDFA LIDER FAKTORING
|
3,64
|
1,68
|
11.931.730,77 |
11:13 |
|
LILAK LILA KAGIT
|
24,62
|
-0,08
|
75.770.000,72 |
11:13 |
|
LINK LINK BILGISAYAR
|
620,00
|
3,25
|
46.671.889,00 |
11:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,74
|
0,07
|
1.154.700,07 |
11:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,00
|
2,36
|
32.201.654,90 |
11:13 |
|
LOGO LOGO YAZILIM
|
145,70
|
0,69
|
10.053.468,40 |
11:13 |
|
LRSHO LORAS HOLDING
|
7,42
|
9,93
|
62.813.512,86 |
11:13 |
|
LUKSK LUKS KADIFE
|
80,80
|
-3,87
|
16.605.709,00 |
11:13 |
|
LYDHO LYDIA HOLDING
|
89,55
|
-0,39
|
14.129.131,80 |
11:12 |
|
LYDYE LYDIA YESIL ENERJI
|
11.652,50
|
-2,29
|
7.450.475,00 |
11:13 |
|
MAALT MARMARIS ALTINYUNUS
|
807,50
|
-4,89
|
88.383.231,00 |
11:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,84
|
0,37
|
5.130.403,94 |
11:13 |
|
MAGEN MARGUN ENERJI
|
33,64
|
-0,30
|
27.312.589,90 |
11:13 |
|
MAKIM MAKIM MAKINE
|
21,20
|
0,57
|
6.184.024,18 |
11:12 |
|
MAKTK MAKINA TAKIM
|
11,15
|
2,11
|
14.123.000,29 |
11:13 |
|
MANAS MANAS ENERJI YONETIMI
|
4,91
|
-1,01
|
12.713.665,61 |
11:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,42
|
1,44
|
7.205.649,30 |
11:13 |
|
MARKA MARKA YATIRIM HOLDING
|
48,24
|
-0,45
|
5.011.596,80 |
11:13 |
|
MARTI MARTI OTEL
|
3,12
|
4,35
|
64.459.914,33 |
11:13 |
|
MAVI MAVI GIYIM
|
35,30
|
0,00
|
88.418.506,68 |
11:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,98
|
4,95
|
12.617.906,20 |
11:13 |
|
MEGAP MEGA POLIETILEN
|
3,42
|
9,97
|
1.091.157,84 |
09:55 |
|
MEGMT MEGA METAL
|
25,70
|
0,39
|
12.746.541,72 |
11:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,10
|
-1,67
|
6.940.952,64 |
11:13 |
|
MEPET METRO PETROL VE TESISLERI
|
10,37
|
8,02
|
19.062.633,54 |
11:13 |
|
MERCN MERCAN KIMYA
|
20,24
|
-1,27
|
64.420.889,32 |
11:13 |
|
MERIT MERIT TURIZM
|
13,89
|
-0,07
|
38.743.706,84 |
11:13 |
|
MERKO MERKO GIDA
|
13,12
|
0,00
|
8.249.069,82 |
11:13 |
|
METRO METRO HOLDING
|
3,49
|
9,75
|
40.042.957,49 |
11:13 |
|
METUR METEMTUR YATIRIM
|
33,20
|
0,85
|
54.039.504,84 |
11:13 |
|
MGROS MIGROS TICARET
|
473,25
|
0,80
|
139.607.474,50 |
11:13 |
|
MHRGY MHR GMYO
|
5,64
|
3,11
|
22.669.090,01 |
11:13 |
|
MIATK MIA TEKNOLOJI
|
27,68
|
-0,36
|
46.352.218,18 |
11:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,10
|
0,38
|
20.958,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,67
|
1,43
|
4.444.287,65 |
11:13 |
|
MNDTR MONDI TURKEY
|
5,62
|
1,63
|
2.061.832,38 |
11:13 |
|
MOBTL MOBILTEL ILETISIM
|
6,58
|
0,46
|
9.615.582,78 |
11:13 |
|
MOGAN MOGAN ENERJI
|
8,68
|
0,81
|
32.554.969,13 |
11:13 |
|
MOPAS MOPAS MARKETCILIK
|
34,98
|
-0,74
|
89.622.303,72 |
11:13 |
|
MPARK MLP SAGLIK
|
330,25
|
1,62
|
25.229.196,50 |
11:13 |
|
MRGYO MARTI GMYO
|
2,19
|
9,50
|
141.857.600,60 |
11:13 |
|
MRSHL MARSHALL
|
1.295,00
|
-0,08
|
2.509.995,00 |
11:12 |
|
MSGYO MISTRAL GMYO
|
4,09
|
2,00
|
3.506.111,34 |
11:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,16
|
1,45
|
4.699.697,88 |
11:13 |
|
MTRYO METRO YAT. ORT.
|
6,93
|
10,00
|
5.594.312,18 |
11:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,69
|
0,53
|
332.847,93 |
11:13 |
|
NATEN NATUREL ENERJI
|
50,75
|
1,00
|
34.524.254,10 |
11:13 |
|
NETAS NETAS TELEKOM.
|
44,92
|
0,00
|
5.532.487,78 |
11:11 |
|
NIBAS NIGBAS NIGDE BETON
|
17,86
|
-0,45
|
6.499.959,75 |
11:13 |
|
NTGAZ NATURELGAZ
|
8,37
|
0,84
|
7.932.002,48 |
11:13 |
|
NTHOL NET HOLDING
|
44,68
|
1,32
|
18.664.139,56 |
11:10 |
|
NUGYO NUROL GMYO
|
7,59
|
2,57
|
13.421.403,97 |
11:13 |
|
NUHCM NUH CIMENTO
|
207,30
|
0,44
|
2.700.051,50 |
11:13 |
|
OBAMS OBA MAKARNACILIK
|
49,86
|
6,54
|
469.264.547,84 |
11:13 |
|
OBASE OBASE BILGISAYAR
|
29,26
|
1,74
|
2.088.871,88 |
11:13 |
|
ODAS ODAS ELEKTRIK
|
4,88
|
0,62
|
29.096.854,45 |
11:13 |
|
ODINE ODINE TEKNOLOJI
|
100,80
|
-0,10
|
417.534.788,45 |
11:13 |
|
OFSYM OFIS YEM GIDA
|
41,24
|
3,05
|
16.193.503,60 |
11:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,00
|
1,14
|
11.307.008,30 |
11:12 |
|
ONRYT ONUR TEKNOLOJI
|
62,10
|
-0,56
|
22.631.389,70 |
11:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,15
|
-0,28
|
1.220.624,56 |
11:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,80
|
-0,29
|
18.744.121,10 |
11:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,50
|
0,00
|
530.480,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,02
|
1,35
|
24.266.029,47 |
11:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,87
|
-0,26
|
6.472.461,78 |
11:13 |
|
OTKAR OTOKAR
|
383,25
|
-0,13
|
16.348.179,50 |
11:13 |
|
OTTO OTTO HOLDING
|
441,50
|
0,34
|
2.574.030,00 |
11:10 |
|
OYAKC OYAK CIMENTO
|
20,90
|
0,77
|
94.978.057,30 |
11:13 |
|
OYAYO OYAK YAT. ORT.
|
23,98
|
0,33
|
815.723,16 |
11:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,80
|
-1,79
|
2.373.835,66 |
11:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,14
|
0,44
|
3.338.336,58 |
11:10 |
|
OZATD OZATA DENIZCILIK
|
150,60
|
-1,95
|
16.445.239,80 |
11:12 |
|
OZGYO OZDERICI GMYO
|
7,32
|
8,77
|
64.732.861,19 |
11:13 |
|
OZKGY OZAK GMYO
|
11,89
|
4,39
|
53.313.800,60 |
11:13 |
|
OZRDN OZERDEN AMBALAJ
|
7,62
|
-1,55
|
678.967,64 |
11:08 |
|
OZSUB OZSU BALIK
|
22,08
|
2,22
|
16.940.126,86 |
11:13 |
|
OZYSR OZYASAR TEL
|
25,84
|
0,86
|
4.626.197,08 |
11:12 |
|
PAGYO PANORA GMYO
|
75,55
|
4,28
|
11.807.077,35 |
11:13 |
|
PAMEL PAMEL ELEKTRIK
|
81,80
|
-0,12
|
5.247.253,55 |
11:13 |
|
PAPIL PAPILON SAVUNMA
|
32,24
|
0,12
|
254.451.083,52 |
11:13 |
|
PARSN PARSAN
|
79,10
|
0,76
|
3.470.724,90 |
11:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,20
|
1,34
|
92.038.321,30 |
11:13 |
|
PATEK PASIFIK TEKNOLOJI
|
19,28
|
0,05
|
211.446.724,02 |
11:13 |
|
PCILT PC ILETISIM MEDYA
|
13,54
|
1,88
|
11.048.805,23 |
11:13 |
|
PEHOL PERA YATIRIM HOLDING
|
17,01
|
0,29
|
1.526.120.156,61 |
11:13 |
|
PEKGY PEKER GMYO
|
1,97
|
-1,99
|
64.552.638,19 |
11:13 |
|
PENGD PENGUEN GIDA
|
8,95
|
3,23
|
63.482.994,10 |
11:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,86
|
0,55
|
4.208.658,92 |
11:13 |
|
PETKM PETKIM
|
16,63
|
0,18
|
131.867.692,42 |
11:13 |
|
PETUN PINAR ET VE UN
|
9,37
|
1,30
|
4.048.243,03 |
11:13 |
|
PGSUS PEGASUS
|
243,30
|
1,38
|
636.250.078,60 |
11:13 |
|
PINSU PINAR SU
|
6,28
|
2,78
|
49.367.155,97 |
11:13 |
|
PKART PLASTIKKART
|
62,55
|
0,89
|
3.727.991,25 |
11:13 |
|
PKENT PETROKENT TURIZM
|
216,80
|
-1,00
|
20.420.174,40 |
11:13 |
|
PLTUR PLATFORM TURIZM
|
24,50
|
2,00
|
16.428.123,94 |
11:13 |
|
PNLSN PANELSAN CATI CEPHE
|
39,36
|
0,82
|
15.394.917,42 |
11:13 |
|
PNSUT PINAR SUT
|
8,99
|
0,90
|
2.353.829,86 |
11:12 |
|
POLHO POLISAN HOLDING
|
3,98
|
-0,50
|
274.590.671,98 |
11:13 |
|
POLTK POLITEKNIK METAL
|
5.895,00
|
1,33
|
2.767.715,00 |
11:13 |
|
PRDGS PARDUS GIRISIM
|
5,29
|
0,95
|
4.083.012,91 |
11:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,38
|
0,53
|
1.421.141,54 |
11:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,20
|
1,44
|
3.814.096,08 |
11:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,53
|
3,87
|
2.834.137,19 |
11:13 |
|
PSDTC PERGAMON DIS TICARET
|
99,25
|
-0,75
|
2.193.893,15 |
11:13 |
|
PSGYO PASIFIK GMYO
|
2,06
|
1,98
|
119.708.649,03 |
11:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,48
|
0,00
|
29.232,00 |
09:55 |
|
QNBTR QNB BANK
|
257,50
|
-0,48
|
144.972,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,04
|
-0,33
|
53.725.496,68 |
11:13 |
|
RALYH RAL YATIRIM HOLDING
|
94,55
|
-1,97
|
31.798.797,75 |
11:13 |
|
RAYSG RAY SIGORTA
|
228,40
|
0,62
|
19.562.062,10 |
11:13 |
|
REEDR REEDER TEKNOLOJI
|
9,05
|
0,56
|
29.116.907,52 |
11:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,40
|
1,60
|
18.190.486,80 |
11:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,78
|
-1,35
|
851.137,30 |
11:11 |
|
RODRG RODRIGO TEKSTIL
|
15,68
|
-0,25
|
469.328,54 |
11:04 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
0,00
|
12.673.008,96 |
11:13 |
|
RUBNS RUBENIS TEKSTIL
|
18,65
|
0,48
|
3.978.930,35 |
11:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,24
|
0,37
|
12.346.814,47 |
11:13 |
|
RYGYO REYSAS GMYO
|
18,75
|
3,31
|
90.100.639,68 |
11:13 |
|
RYSAS REYSAS LOJISTIK
|
14,64
|
4,13
|
115.714.119,71 |
11:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
102,70
|
-0,29
|
6.246.029,10 |
11:13 |
|
SAHOL SABANCI HOLDING
|
82,95
|
1,78
|
671.151.477,55 |
11:13 |
|
SAMAT SARAY MATBAACILIK
|
17,50
|
0,46
|
4.799.361,90 |
11:12 |
|
SANEL SANEL MUHENDISLIK
|
22,88
|
1,51
|
1.113.760,44 |
11:13 |
|
SANFM SANIFOAM ENDUSTRI
|
15,39
|
-1,91
|
22.278.382,61 |
11:13 |
|
SANKO SANKO PAZARLAMA
|
19,34
|
0,42
|
1.457.967,48 |
11:10 |
|
SARKY SARKUYSAN
|
17,87
|
0,96
|
2.302.943,11 |
11:13 |
|
SASA SASA POLYESTER
|
2,91
|
0,34
|
180.661.721,58 |
11:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,36
|
1,02
|
30.861.044,20 |
11:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,20
|
-1,89
|
188.814.302,40 |
11:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,84
|
-0,17
|
8.876.839,56 |
11:09 |
|
SEGYO SEKER GMYO
|
4,04
|
4,12
|
43.852.437,49 |
11:13 |
|
SEKFK SEKER FIN. KIR.
|
6,95
|
-0,14
|
1.034.373,85 |
11:12 |
|
SEKUR SEKURO PLASTIK
|
17,25
|
-1,43
|
8.575.025,48 |
11:12 |
|
SELEC SELCUK ECZA DEPOSU
|
90,60
|
0,11
|
24.286.365,65 |
11:13 |
|
SELGD SELCUK GIDA
|
51,50
|
-1,44
|
1.197.990,30 |
11:13 |
|
SELVA SELVA GIDA
|
1,78
|
0,00
|
3.869.102,69 |
11:12 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,34
|
0,11
|
22.117.928,37 |
11:13 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
0,00
|
1.678.113,72 |
11:13 |
|
SILVR SILVERLINE ENDUSTRI
|
15,41
|
-0,84
|
358.748,27 |
11:13 |
|
SISE SISE CAM
|
34,66
|
0,35
|
219.744.003,28 |
11:13 |
|
SKBNK SEKERBANK
|
6,45
|
7,50
|
261.467.147,94 |
11:13 |
|
SKTAS SOKTAS
|
4,97
|
-0,40
|
2.951.662,42 |
11:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,85
|
3,07
|
10.610.557,95 |
11:13 |
|
SKYMD SEKER YATIRIM
|
12,00
|
-0,41
|
39.877.070,17 |
11:13 |
|
SMART SMARTIKS YAZILIM
|
22,76
|
0,71
|
6.411.872,82 |
11:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,44
|
-0,23
|
8.862.938,70 |
11:13 |
|
SMRVA SUMER VARLIK YONETIM
|
147,50
|
1,86
|
201.077.229,20 |
11:13 |
|
SNGYO SINPAS GMYO
|
4,19
|
2,44
|
44.545.377,72 |
11:13 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,26
|
9.661.704,90 |
11:13 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
253,25
|
1,34
|
1.449.096,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,75
|
-2,16
|
32.063,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,55
|
0,00
|
239.180,85 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,66
|
0,38
|
2.442.287,04 |
11:13 |
|
SOKM SOK MARKETLER TICARET
|
33,22
|
1,22
|
40.291.762,54 |
11:13 |
|
SONME SONMEZ FILAMENT
|
139,90
|
8,70
|
7.645.189,30 |
11:13 |
|
SRVGY SERVET GMYO
|
2,63
|
3,95
|
40.578.835,03 |
11:13 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
2,85
|
57.120,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,86
|
5,12
|
35.488.986,82 |
11:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,84
|
2,51
|
27.477.511,48 |
11:13 |
|
SUWEN SUWEN TEKSTIL
|
13,53
|
0,97
|
25.659.200,48 |
11:13 |
|
TABGD TAB GIDA
|
174,10
|
-0,17
|
25.502.092,30 |
11:13 |
|
TARKM TARKIM BITKI KORUMA
|
308,75
|
0,16
|
16.287.041,75 |
11:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,60
|
-1,40
|
23.939.887,36 |
11:13 |
|
TATGD TAT GIDA
|
10,93
|
0,92
|
3.841.403,40 |
11:13 |
|
TAVHL TAV HAVALIMANLARI
|
251,50
|
-0,98
|
157.546.186,50 |
11:13 |
|
TBORG T.TUBORG
|
167,00
|
0,30
|
1.682.721,20 |
11:13 |
|
TCELL TURKCELL
|
91,55
|
2,52
|
544.775.783,95 |
11:13 |
|
TCKRC KIRAC GALVANIZ
|
34,34
|
0,53
|
6.262.830,76 |
11:12 |
|
TDGYO TREND GMYO
|
15,62
|
-2,38
|
12.807.563,33 |
11:12 |
|
TEKTU TEK-ART TURIZM
|
9,09
|
-2,47
|
131.184.775,35 |
11:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
270,25
|
4,04
|
256.524.934,20 |
11:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,42
|
2,00
|
52.109.093,42 |
11:13 |
|
TGSAS TGS DIS TICARET
|
89,25
|
-0,61
|
1.732.103,25 |
11:13 |
|
THYAO TURK HAVA YOLLARI
|
269,00
|
0,47
|
1.981.555.415,25 |
11:13 |
|
TKFEN TEKFEN HOLDING
|
110,70
|
0,18
|
220.404.371,60 |
11:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,26
|
2,02
|
46.876.454,32 |
11:13 |
|
TLMAN TRABZON LIMAN
|
75,40
|
-0,72
|
4.145.978,25 |
11:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,50
|
4,46
|
10.299.690,05 |
11:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20
|
-0,29
|
46.398.682,20 |
11:13 |
|
TNZTP TAPDI TINAZTEPE
|
35,44
|
1,90
|
5.379.865,26 |
11:13 |
|
TOASO TOFAS OTO. FAB.
|
185,50
|
0,38
|
149.834.377,60 |
11:13 |
|
TRCAS TURCAS PETROL
|
33,78
|
-1,40
|
39.414.206,90 |
11:13 |
|
TRGYO TORUNLAR GMYO
|
64,95
|
3,18
|
50.231.830,80 |
11:13 |
|
TRILC TURK ILAC SERUM
|
19,34
|
0,62
|
16.702.178,06 |
11:12 |
|
TSGYO TSKB GMYO
|
6,43
|
2,72
|
7.849.149,72 |
11:13 |
|
TSKB T.S.K.B.
|
11,72
|
2,27
|
83.223.145,04 |
11:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
-0,93
|
109.840.617,64 |
11:13 |
|
TTKOM TURK TELEKOM
|
56,45
|
1,16
|
183.111.858,80 |
11:13 |
|
TTRAK TURK TRAKTOR
|
563,00
|
0,99
|
30.051.372,00 |
11:13 |
|
TUCLK TUGCELIK
|
9,55
|
-0,93
|
14.010.713,61 |
11:13 |
|
TUKAS TUKAS
|
2,78
|
7,75
|
221.346.790,62 |
11:13 |
|
TUPRS TUPRAS
|
135,40
|
-0,44
|
588.530.502,60 |
11:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,77
|
-9,98
|
26.636.545,65 |
11:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
474,00
|
2,76
|
6.090.826,50 |
11:13 |
|
TURSG TURKIYE SIGORTA
|
8,09
|
-0,49
|
33.711.092,21 |
11:13 |
|
UFUK UFUK YATIRIM
|
1.015,00
|
-1,65
|
9.427.789,00 |
11:13 |
|
ULAS ULASLAR TURIZM YAT.
|
21,98
|
-2,57
|
2.900.881,70 |
11:13 |
|
ULKER ULKER BISKUVI
|
101,50
|
0,59
|
129.544.545,40 |
11:13 |
|
ULUFA ULUSAL FAKTORING
|
3,53
|
-0,56
|
13.011.634,02 |
11:13 |
|
ULUSE ULUSOY ELEKTRIK
|
168,70
|
9,97
|
33.574.808,60 |
11:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
1,01
|
8.536.922,08 |
11:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,41
|
1,93
|
5.286.743,56 |
11:13 |
|
USAK USAK SERAMIK
|
4,94
|
-1,00
|
78.611.261,58 |
11:13 |
|
VAKBN VAKIFLAR BANKASI
|
25,18
|
2,86
|
318.301.254,34 |
11:13 |
|
VAKFN VAKIF FIN. KIR.
|
2,28
|
5,07
|
104.468.318,31 |
11:13 |
|
VAKKO VAKKO TEKSTIL
|
52,80
|
1,34
|
4.169.810,15 |
11:13 |
|
VANGD VANET GIDA
|
41,04
|
9,97
|
12.862.673,64 |
11:12 |
|
VBTYZ VBT YAZILIM
|
21,34
|
3,49
|
20.019.181,26 |
11:13 |
|
VERTU VERUSATURK GIRISIM
|
32,24
|
1,51
|
3.977.843,66 |
11:13 |
|
VERUS VERUSA HOLDING
|
291,00
|
1,39
|
10.665.089,00 |
11:12 |
|
VESBE VESTEL BEYAZ ESYA
|
9,16
|
0,55
|
8.429.792,32 |
11:13 |
|
VESTL VESTEL
|
32,90
|
0,12
|
43.830.462,76 |
11:13 |
|
VKFYO VAKIF YAT. ORT.
|
16,45
|
0,43
|
342.023,02 |
11:13 |
|
VKGYO VAKIF GMYO
|
2,16
|
3,85
|
63.885.122,00 |
11:13 |
|
VKING VIKING KAGIT
|
29,06
|
-1,02
|
677.796,92 |
11:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,65
|
3,11
|
15.233.153,25 |
11:13 |
|
VSNMD VISNE MADENCILIK
|
584,00
|
-4,81
|
279.760.079,00 |
11:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,00
|
2,75
|
24.232.113,50 |
11:13 |
|
YATAS YATAS
|
25,34
|
0,96
|
4.164.454,28 |
11:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,48
|
2,09
|
5.691.380,88 |
11:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.002,50
|
-3,52
|
396.010,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,78
|
-0,11
|
28.024.567,48 |
11:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
5.280.294,58 |
11:13 |
|
YGGYO YENI GIMAT GMYO
|
83,15
|
-0,42
|
1.272.670,55 |
11:12 |
|
YGYO YESIL GMYO
|
4,95
|
-1,00
|
115.057,80 |
09:55 |
|
YIGIT YIGIT AKU
|
22,38
|
-0,09
|
12.452.359,90 |
11:12 |
|
YKBNK YAPI VE KREDI BANK.
|
29,14
|
1,11
|
1.921.722.704,40 |
11:13 |
|
YKSLN YUKSELEN CELIK
|
4,83
|
-1,02
|
5.683.498,05 |
11:13 |
|
YONGA YONGA MOBILYA
|
60,40
|
0,00
|
168.516,00 |
09:55 |
|
YUNSA YUNSA
|
5,03
|
0,40
|
3.252.924,03 |
11:13 |
|
YYAPI YESIL YAPI
|
1,43
|
0,70
|
9.735.364,93 |
11:13 |
|
YYLGD YAYLA GIDA
|
9,88
|
0,20
|
13.345.632,25 |
11:12 |
|
ZEDUR ZEDUR ENERJI
|
7,27
|
0,14
|
2.583.258,77 |
11:13 |
|
ZOREN ZORLU ENERJI
|
2,98
|
1,02
|
20.872.347,38 |
11:13 |
|
ZRGYO ZIRAAT GMYO
|
23,92
|
0,67
|
25.254.215,88 |
11:13 |
