|
A1CAP A1 CAPITAL YATIRIM
|
7,83
|
2,35
|
84.324.917,73 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,48
|
1,22
|
9.148.880,20 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
97,20
|
0,52
|
2.119.480,25 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
27,98
|
0,72
|
12.466.334,90 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
9,00
|
-2,91
|
124.548.155,55 |
11:58 |
|
ADGYO ADRA GMYO
|
33,42
|
4,24
|
35.189.103,04 |
11:58 |
|
AEFES ANADOLU EFES
|
137,30
|
-0,07
|
347.693.673,60 |
11:58 |
|
AFYON AFYON CIMENTO
|
11,97
|
0,76
|
23.075.286,21 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,60
|
-0,40
|
7.836.492,80 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
248,30
|
0,53
|
17.191.643,50 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
6,85
|
1,93
|
22.433.166,49 |
11:58 |
|
AGYO ATAKULE GMYO
|
6,35
|
0,47
|
327.106,53 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,64
|
-0,07
|
21.785.772,24 |
11:58 |
|
AHSGY AHES GMYO
|
20,34
|
1,60
|
6.649.755,58 |
11:56 |
|
AKBNK AKBANK
|
58,20
|
1,84
|
1.526.704.057,80 |
11:58 |
|
AKCNS AKCANSA
|
129,50
|
0,47
|
16.179.284,10 |
11:58 |
|
AKENR AKENERJI
|
10,54
|
1,44
|
23.001.615,47 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,07
|
4,02
|
46.379.979,38 |
11:58 |
|
AKFIS AKFEN INSAAT
|
23,38
|
1,39
|
96.739.443,10 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
15,62
|
0,77
|
7.568.824,83 |
11:58 |
|
AKGRT AKSIGORTA
|
5,59
|
1,08
|
17.966.206,85 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
185,00
|
0,93
|
1.275.434,50 |
11:52 |
|
AKSA AKSA
|
8,79
|
1,97
|
24.176.700,19 |
11:58 |
|
AKSEN AKSA ENERJI
|
32,54
|
2,07
|
29.830.515,52 |
11:58 |
|
AKSGY AKIS GMYO
|
6,19
|
0,65
|
5.342.059,01 |
11:53 |
|
AKSUE AKSU ENERJI
|
13,99
|
2,12
|
2.297.344,50 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
1,79
|
3.001.521,71 |
11:56 |
|
ALARK ALARKO HOLDING
|
76,70
|
1,79
|
68.272.326,35 |
11:58 |
|
ALBRK ALBARAKA TURK
|
6,77
|
2,58
|
35.230.589,85 |
11:57 |
|
ALCAR ALARKO CARRIER
|
828,00
|
2,29
|
10.880.748,50 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,35
|
1,09
|
6.306.782,65 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,34
|
4,78
|
104.517.967,14 |
11:58 |
|
ALGYO ALARKO GMYO
|
17,84
|
0,56
|
7.901.260,33 |
11:57 |
|
ALKA ALKIM KAGIT
|
6,50
|
1,25
|
2.586.996,58 |
11:53 |
|
ALKIM ALKIM KIMYA
|
14,40
|
1,84
|
3.780.593,61 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
35,66
|
-3,88
|
30.420.546,82 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,73
|
-0,67
|
386.377.307,18 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
92,55
|
-0,32
|
590.578.588,35 |
11:58 |
|
ALVES ALVES KABLO
|
29,80
|
0,07
|
29.943.959,92 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
15,85
|
1,08
|
3.745.331,84 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,80
|
0,51
|
3.545.364,08 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,75
|
1,06
|
13.129.846,10 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
82,75
|
-0,24
|
44.010.191,95 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
48,08
|
0,80
|
10.822.469,82 |
11:57 |
|
ARCLK ARCELIK
|
112,30
|
1,08
|
112.314.718,20 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,92
|
1,63
|
8.944.930,20 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
29,78
|
2,41
|
56.129.254,24 |
11:58 |
|
ARMGD ARMADA GIDA
|
35,32
|
0,06
|
21.113.169,90 |
11:57 |
|
ARSAN ARSAN TEKSTIL
|
18,92
|
-0,47
|
5.874.823,17 |
11:58 |
|
ARTMS ARTEMIS HALI
|
28,26
|
0,93
|
5.185.058,72 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
4,24
|
1,19
|
8.396.061,60 |
11:56 |
|
ASELS ASELSAN
|
145,50
|
0,97
|
2.150.313.473,20 |
11:58 |
|
ASGYO ASCE GMYO
|
10,61
|
0,47
|
26.992.898,29 |
11:58 |
|
ASTOR ASTOR ENERJI
|
86,05
|
2,56
|
310.028.730,90 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
52,20
|
1,66
|
9.140.332,20 |
11:58 |
|
ATAGY ATA GMYO
|
10,94
|
-1,97
|
1.309.064,10 |
11:58 |
|
ATAKP ATAKEY PATATES
|
40,00
|
5,32
|
17.266.826,12 |
11:58 |
|
ATATP ATP YAZILIM
|
74,15
|
-0,74
|
12.685.872,00 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
1,81
|
10.640,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,85
|
0,83
|
743.056,11 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
-1,25
|
8.974,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,87
|
1,14
|
1.230.926,90 |
11:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,06
|
2,36
|
50.956.113,40 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,54
|
0,79
|
2.919.018,98 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
58,65
|
0,51
|
12.471.949,85 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,71
|
-5,64
|
8.293.626,33 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
388,50
|
0,65
|
2.491.423,50 |
11:56 |
|
AYDEM AYDEM ENERJI
|
15,89
|
1,27
|
17.565.706,37 |
11:58 |
|
AYEN AYEN ENERJI
|
23,14
|
1,76
|
2.275.395,00 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,06
|
-0,99
|
88.999,80 |
09:55 |
|
AYGAZ AYGAZ
|
132,10
|
-3,86
|
152.228.144,40 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
36,46
|
1,73
|
12.541.201,38 |
11:58 |
|
BAGFS BAGFAS
|
25,50
|
1,76
|
14.715.880,38 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
41,02
|
1,28
|
12.275.030,24 |
11:57 |
|
BAKAB BAK AMBALAJ
|
28,80
|
0,98
|
2.915.815,10 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
0,00
|
90.765,60 |
09:55 |
|
BALSU BALSU GIDA
|
19,38
|
-3,20
|
144.513.909,46 |
11:58 |
|
BANVT BANVIT
|
182,00
|
1,79
|
43.903.856,80 |
11:58 |
|
BARMA BAREM AMBALAJ
|
16,55
|
0,73
|
2.388.832,23 |
11:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,70
|
0,62
|
12.348,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,48
|
1,44
|
5.101.501,14 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,16
|
1,05
|
25.140.852,48 |
11:58 |
|
BEGYO BATI EGE GMYO
|
9,81
|
-1,80
|
19.665.683,58 |
11:58 |
|
BERA BERA HOLDING
|
13,83
|
1,24
|
16.277.654,55 |
11:57 |
|
BESLR BESLER GIDA
|
13,13
|
0,84
|
8.691.996,74 |
11:57 |
|
BEYAZ BEYAZ FILO
|
19,82
|
1,17
|
6.636.719,20 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,60
|
0,72
|
9.640.569,20 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
44,96
|
-1,62
|
69.598.125,76 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,32
|
6,91
|
54.080.283,10 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,45
|
1,33
|
173.616.302,87 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
478,50
|
0,63
|
592.901.372,50 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
234,90
|
-2,53
|
139.756.328,70 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
207,00
|
4,92
|
598.528.703,50 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,44
|
0,09
|
33.123.805,18 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
23,30
|
1,66
|
1.294.411,44 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
2,25
|
17.610.661,93 |
11:58 |
|
BLCYT BILICI YATIRIM
|
15,65
|
1,95
|
6.183.908,61 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
13,85
|
5,48
|
6.674.535,32 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
45,26
|
-0,53
|
44.773.066,12 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,63
|
1,84
|
6.011.299,62 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,70
|
2,39
|
27.714.349,92 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
66,90
|
-5,77
|
40.558.695,15 |
11:58 |
|
BORSK BOR SEKER
|
19,09
|
0,63
|
12.577.592,04 |
11:58 |
|
BOSSA BOSSA
|
5,71
|
0,53
|
5.411.860,54 |
11:55 |
|
BRISA BRISA
|
68,50
|
0,29
|
2.778.075,45 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
5,02
|
739.070,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,94
|
-0,57
|
1.283.127,60 |
11:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,40
|
2,34
|
19.416.616,70 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,05
|
0,72
|
11.773.247,65 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
0,00
|
67.002,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
306,50
|
1,66
|
54.170.535,00 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.724,00
|
0,58
|
34.285.148,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
15,58
|
-0,51
|
42.155.384,77 |
11:58 |
|
BTCIM BATI CIMENTO
|
5,33
|
2,90
|
300.155.376,94 |
11:57 |
|
BUCIM BURSA CIMENTO
|
6,65
|
1,22
|
4.451.034,23 |
11:58 |
|
BULGS BULLS GSYO
|
25,34
|
0,16
|
88.565.635,60 |
11:58 |
|
BURCE BURCELIK
|
14,45
|
0,70
|
10.189.238,32 |
11:58 |
|
BURVA BURCELIK VANA
|
95,65
|
1,76
|
679.601,40 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
83,50
|
1,21
|
10.175.216,20 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
18,59
|
1,14
|
4.412.056,19 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,68
|
36.273.718,51 |
11:57 |
|
CASA CASA EMTIA PETROL
|
84,70
|
1,19
|
160.760,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,30
|
-5,15
|
226.679.362,40 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
46,86
|
0,73
|
105.761.957,02 |
11:58 |
|
CELHA CELIK HALAT
|
18,79
|
0,80
|
1.615.433,20 |
11:56 |
|
CEMAS CEMAS DOKUM
|
9,04
|
-0,99
|
97.868.690,48 |
11:58 |
|
CEMTS CEMTAS
|
10,29
|
0,29
|
16.689.374,86 |
11:58 |
|
CEMZY CEM ZEYTIN
|
13,97
|
0,29
|
11.610.905,39 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
23,98
|
2,65
|
15.605.961,60 |
11:58 |
|
CGCAM CAGDAS CAM
|
26,18
|
1,32
|
20.191.912,10 |
11:57 |
|
CIMSA CIMSA
|
45,78
|
2,10
|
161.506.961,84 |
11:58 |
|
CLEBI CELEBI
|
1.536,00
|
0,52
|
47.017.782,00 |
11:58 |
|
CMBTN CIMBETON
|
1.866,00
|
2,47
|
35.181.373,00 |
11:57 |
|
CMENT CIMENTAS
|
299,00
|
0,00
|
826.735,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
0,68
|
2.635.536,83 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
107,20
|
-0,56
|
1.184.774,30 |
11:48 |
|
CRDFA CREDITWEST FAKTORING
|
11,14
|
-0,45
|
8.145.414,32 |
11:58 |
|
CRFSA CARREFOURSA
|
74,05
|
2,14
|
1.712.712,55 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
18,61
|
0,65
|
977.586,46 |
11:55 |
|
CVKMD CVK MADEN
|
11,22
|
2,09
|
69.434.142,94 |
11:58 |
|
CWENE CW ENERJI
|
13,97
|
1,16
|
54.944.745,20 |
11:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,30
|
0,94
|
7.087.998,85 |
11:57 |
|
DAGI DAGI GIYIM
|
4,56
|
0,66
|
5.212.009,85 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,98
|
1,58
|
27.183.259,81 |
11:58 |
|
DARDL DARDANEL
|
1,65
|
1,23
|
15.732.933,44 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
31,72
|
2,32
|
107.429.953,00 |
11:58 |
|
DENGE DENGE HOLDING
|
2,01
|
2,03
|
13.805.823,19 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,80
|
5,06
|
285.871.737,12 |
11:58 |
|
DERIM DERIMOD
|
34,22
|
-0,23
|
3.843.183,74 |
11:55 |
|
DESA DESA DERI
|
9,57
|
1,27
|
3.512.443,37 |
11:52 |
|
DESPC DESPEC BILGISAYAR
|
45,68
|
1,42
|
3.021.032,82 |
11:58 |
|
DEVA DEVA HOLDING
|
53,00
|
1,24
|
5.036.974,20 |
11:54 |
|
DGATE DATAGATE BILGISAYAR
|
66,15
|
1,15
|
5.855.860,20 |
11:58 |
|
DGGYO DOGUS GMYO
|
29,88
|
0,61
|
638.141,40 |
11:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,10
|
2,52
|
1.793.842,05 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,12
|
0,30
|
136.634,92 |
09:55 |
|
DITAS DITAS DOGAN
|
22,06
|
-5,32
|
9.779.520,18 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
26,68
|
-0,60
|
11.846.067,72 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
6,72
|
0,00
|
1.726.089,09 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,26
|
1,10
|
8.483.400,72 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
166,90
|
0,66
|
59.466.496,50 |
11:58 |
|
DOBUR DOGAN BURDA
|
324,25
|
-0,84
|
24.948.834,75 |
11:57 |
|
DOCO DO-CO
|
7.750,00
|
1,91
|
14.582.552,50 |
11:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,82
|
0,80
|
9.119.266,76 |
11:57 |
|
DOGUB DOGUSAN
|
18,10
|
2,32
|
6.936.491,24 |
11:57 |
|
DOHOL DOGAN HOLDING
|
14,52
|
0,90
|
65.115.442,75 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,60
|
0,78
|
1.818.339,38 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
314,00
|
0,64
|
178.287.657,00 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,02
|
2,03
|
2.555.299,63 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
13,55
|
1,35
|
9.386.340,98 |
11:58 |
|
DYOBY DYO BOYA
|
13,07
|
4,14
|
31.797.228,59 |
11:58 |
|
DZGYO DENIZ GMYO
|
5,42
|
1,12
|
6.933.326,47 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,68
|
-0,23
|
5.620.628,44 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
41,50
|
1,17
|
28.471.933,34 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
165,70
|
1,04
|
9.227.445,40 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,07
|
1,50
|
3.644.958,01 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
28,70
|
9,96
|
117.735.790,62 |
11:57 |
|
EFORC EFOR CAY SANAYI
|
111,10
|
0,91
|
52.288.976,00 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
7.365,00
|
-0,37
|
44.450.925,00 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,16
|
-1,03
|
14.669.174,48 |
11:58 |
|
EGEPO NASMED EGEPOL
|
6,43
|
2,55
|
27.973.141,77 |
11:57 |
|
EGGUB EGE GUBRE
|
95,05
|
5,03
|
52.306.180,10 |
11:58 |
|
EGPRO EGE PROFIL
|
18,42
|
2,79
|
9.328.436,69 |
11:58 |
|
EGSER EGE SERAMIK
|
2,88
|
1,77
|
2.279.437,74 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
15,05
|
4,95
|
1.394.517.593,91 |
11:58 |
|
EKIZ EKIZ KIMYA
|
56,95
|
0,00
|
12.813,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,90
|
1,16
|
12.792.097,42 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,22
|
1,16
|
6.490.931,08 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,32
|
1,36
|
12.579.417,04 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
42,16
|
0,57
|
136.060.034,96 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
203,00
|
0,00
|
311.605,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,81
|
-0,82
|
21.915.172,79 |
11:58 |
|
ENERY ENERYA ENERJI
|
6,65
|
4,40
|
214.812.684,91 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
53,40
|
2,59
|
44.053.165,50 |
11:58 |
|
ENKAI ENKA INSAAT
|
61,40
|
0,99
|
133.596.082,50 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,22
|
1,10
|
10.019.960,90 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,03
|
5,74
|
118.807.559,12 |
11:58 |
|
EPLAS EGEPLAST
|
4,81
|
1,05
|
1.478.699,72 |
11:57 |
|
ERBOS ERBOSAN
|
138,90
|
0,65
|
1.637.170,50 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
67,55
|
1,27
|
5.635.137,80 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
25,42
|
0,08
|
1.338.730.340,80 |
11:58 |
|
ERSU ERSU GIDA
|
15,05
|
-0,92
|
780.375,57 |
11:57 |
|
ESCAR ESCAR FILO
|
68,05
|
-0,44
|
10.595.262,65 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,94
|
0,00
|
20.054.355,42 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
70,85
|
-1,39
|
12.541.661,80 |
11:58 |
|
ETILR ETILER GIDA
|
8,55
|
-1,16
|
21.087.592,42 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
12,81
|
-0,70
|
569.695,04 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
14,80
|
-0,67
|
486.624,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,39
|
2,16
|
1.127.098,85 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
24,78
|
3,08
|
80.868.899,48 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,42
|
-0,18
|
98.239.822,28 |
11:57 |
|
EUYO EURO YAT. ORT.
|
9,96
|
-0,10
|
530.611,55 |
11:54 |
|
EYGYO EYG GMYO
|
2,24
|
0,90
|
2.926.537,27 |
11:57 |
|
FADE FADE GIDA
|
12,07
|
0,58
|
3.052.896,54 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
47,64
|
1,10
|
136.777.773,44 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,74
|
0,46
|
4.910.463,20 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
274,00
|
1,11
|
3.800.407,00 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,07
|
-0,07
|
35.359.914,15 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
3,31
|
-0,90
|
38.537.685,44 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
69,05
|
1,54
|
12.413.220,00 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
6,06
|
0,66
|
3.394.510,54 |
11:57 |
|
FROTO FORD OTOSAN
|
83,10
|
1,71
|
238.095.373,95 |
11:58 |
|
FZLGY FUZUL GMYO
|
33,20
|
-2,35
|
15.934.713,20 |
11:58 |
|
GARAN GARANTI BANKASI
|
115,80
|
3,12
|
1.181.507.422,60 |
11:58 |
|
GARFA GARANTI FAKTORING
|
27,66
|
8,39
|
186.732.260,76 |
11:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,64
|
7,96
|
271.516.489,50 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
20,04
|
0,91
|
3.605.187,74 |
11:56 |
|
GENIL GEN ILAC
|
151,10
|
2,79
|
238.920.575,50 |
11:58 |
|
GENTS GENTAS
|
25,52
|
8,60
|
221.353.941,50 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
12,77
|
1,67
|
50.871.309,78 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,68
|
1,10
|
61.058.619,04 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
105,60
|
-2,31
|
42.677.875,70 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
9,98
|
0,50
|
864.362,43 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,25
|
0,99
|
15.288.000,65 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,70
|
1,39
|
97.445.107,00 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
3,56
|
6,27
|
51.816.748,79 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,41
|
2,07
|
51.924.850,56 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
16,70
|
1,83
|
4.205.818,83 |
11:58 |
|
GOKNR GOKNUR GIDA
|
22,28
|
3,15
|
16.733.306,18 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
311,00
|
2,22
|
16.597.957,50 |
11:58 |
|
GOODY GOOD-YEAR
|
15,44
|
1,45
|
4.274.168,43 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
16,69
|
2,14
|
25.600.321,26 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,21
|
2,75
|
1.242.141,54 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
246,70
|
-0,60
|
74.354.703,50 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
347,00
|
-1,70
|
62.753.495,50 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
8,05
|
1,13
|
3.317.268,57 |
11:58 |
|
GSDHO GSD HOLDING
|
3,55
|
1,43
|
13.626.737,20 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
1,90
|
37.197.935,00 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
224,50
|
2,37
|
346.261.567,90 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
56,90
|
1,34
|
8.360.814,00 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
21,44
|
1,32
|
86.686.145,76 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
216,50
|
0,23
|
27.957.336,90 |
11:58 |
|
HALKB T. HALK BANKASI
|
20,64
|
2,48
|
179.574.856,54 |
11:58 |
|
HATEK HATAY TEKSTIL
|
25,22
|
1,29
|
2.367.712,72 |
11:53 |
|
HATSN HATSAN GEMI
|
35,34
|
1,26
|
8.963.604,06 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
0,79
|
22.598.626,06 |
11:58 |
|
HEDEF HEDEF HOLDING
|
8,52
|
-0,35
|
7.201.368,82 |
11:57 |
|
HEKTS HEKTAS
|
2,91
|
1,75
|
28.407.821,67 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,89
|
1,33
|
3.552.834,15 |
11:57 |
|
HLGYO HALK GMYO
|
2,74
|
3,79
|
33.993.864,86 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
44,50
|
0,41
|
11.836.825,52 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,95
|
0,93
|
37.838.033,25 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
38,06
|
2,81
|
12.220.347,62 |
11:57 |
|
HUBVC HUB GIRISIM
|
1,63
|
0,62
|
2.072.182,81 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
1,25
|
10.312.951,95 |
11:58 |
|
HURGZ HURRIYET GZT.
|
6,29
|
-0,32
|
8.240.104,22 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
15,62
|
2,63
|
20.453.048,85 |
11:57 |
|
ICUGS ICU GIRISIM
|
2,77
|
3,36
|
78.035.040,68 |
11:58 |
|
IDGYO IDEALIST GMYO
|
2,34
|
-0,85
|
1.926.577,64 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,16
|
1,54
|
33.386.408,65 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
26,94
|
-1,97
|
19.904.526,90 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
1,02
|
1.988.007,37 |
11:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
49.856.630,84 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,21
|
1,84
|
162.526.068,56 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,34
|
1,74
|
125.513.187,62 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
-1,46
|
49.641.090,26 |
11:57 |
|
IMASM IMAS MAKINA
|
2,89
|
1,05
|
20.749.819,69 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
6,19
|
1,81
|
7.568.787,50 |
11:58 |
|
INFO INFO YATIRIM
|
2,92
|
-6,41
|
232.251.262,08 |
11:58 |
|
INGRM INGRAM BILISIM
|
343,50
|
1,78
|
4.649.238,25 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
353,00
|
-0,77
|
350.882,00 |
09:55 |
|
INTEM INTEMA
|
170,60
|
1,67
|
4.504.324,70 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,68
|
1,59
|
91.682.976,02 |
11:58 |
|
INVES INVESTCO HOLDING
|
229,00
|
0,84
|
6.529.575,90 |
11:55 |
|
IPEKE IPEK DOGAL ENERJI
|
61,30
|
1,74
|
56.086.795,65 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,97
|
710.895,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,44
|
1,51
|
1.133.482.795,81 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,70
|
0,81
|
17.605.176,86 |
11:58 |
|
ISFIN IS FIN.KIR.
|
11,87
|
1,02
|
5.836.744,24 |
11:56 |
|
ISGSY IS GIRISIM
|
35,88
|
0,90
|
17.945.924,22 |
11:58 |
|
ISGYO IS GMYO
|
15,84
|
2,72
|
16.850.416,54 |
11:57 |
|
ISKPL ISIK PLASTIK
|
27,24
|
5,58
|
22.200.777,64 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,10
|
3,60
|
103.129.559,14 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,83
|
0,15
|
2.854.742,84 |
11:58 |
|
ISYAT IS YAT. ORT.
|
7,69
|
1,45
|
4.387.985,11 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
6,00
|
2,21
|
37.947.693,75 |
11:58 |
|
IZFAS IZMIR FIRCA
|
139,70
|
3,10
|
66.742.306,90 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
42,60
|
2,06
|
2.813.217,86 |
11:49 |
|
IZMDC IZMIR DEMIR CELIK
|
5,06
|
0,80
|
3.434.413,90 |
11:54 |
|
JANTS JANTSA JANT SANAYI
|
19,40
|
0,78
|
9.047.214,31 |
11:58 |
|
KAPLM KAPLAMIN
|
210,50
|
-2,05
|
8.756.397,90 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
7,68
|
0,92
|
6.119.359,85 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
8,96
|
1,01
|
22.316.345,24 |
11:58 |
|
KARTN KARTONSAN
|
77,00
|
0,79
|
4.233.930,45 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,82
|
-0,55
|
278.817.435,33 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,73
|
1,14
|
7.801.247,75 |
11:58 |
|
KBORU KUZEY BORU
|
12,99
|
-0,31
|
50.539.370,91 |
11:58 |
|
KCAER KOCAER CELIK
|
13,19
|
4,68
|
103.633.043,07 |
11:58 |
|
KCHOL KOC HOLDING
|
145,60
|
1,11
|
1.058.660.572,70 |
11:58 |
|
KENT KENT GIDA
|
676,50
|
0,00
|
570.289,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,85
|
-1,60
|
16.540,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
89,15
|
1,48
|
12.359.334,45 |
11:57 |
|
KGYO KORAY GMYO
|
3,34
|
-0,60
|
9.492.947,21 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,30
|
0,53
|
5.166.992,13 |
11:57 |
|
KLGYO KILER GMYO
|
5,36
|
7,63
|
126.010.245,33 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,80
|
1,13
|
11.934.029,10 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
22,42
|
1,26
|
7.796.618,98 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
0,63
|
20.486,34 |
09:55 |
|
KLRHO KILER HOLDING
|
67,50
|
1,89
|
54.913.353,10 |
11:58 |
|
KLSER KALESERAMIK
|
27,16
|
1,04
|
18.884.002,22 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,41
|
-1,64
|
10.252.961,87 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,20
|
3,20
|
125.238.947,10 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
13,42
|
1,05
|
3.178.556,47 |
11:58 |
|
KNFRT KONFRUT TARIM
|
10,63
|
0,66
|
2.390.940,46 |
11:56 |
|
KOCMT KOC METALURJI
|
12,06
|
1,26
|
13.738.063,95 |
11:58 |
|
KONKA KONYA KAGIT
|
30,44
|
0,79
|
2.064.852,76 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,18
|
0,95
|
100.343.488,72 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.780,00
|
1,81
|
15.995.105,00 |
11:58 |
|
KOPOL KOZA POLYESTER
|
4,68
|
1,30
|
10.392.400,85 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,30
|
0,38
|
4.719.349,20 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
14,32
|
0,21
|
23.545.171,30 |
11:58 |
|
KOZAA KOZA MADENCILIK
|
83,25
|
0,48
|
79.983.148,30 |
11:58 |
|
KOZAL KOZA ALTIN
|
23,02
|
1,86
|
284.706.001,90 |
11:58 |
|
KRDMA KARDEMIR (A)
|
54,10
|
1,12
|
58.173.338,50 |
11:57 |
|
KRDMB KARDEMIR (B)
|
26,32
|
9,67
|
115.156.121,22 |
11:58 |
|
KRDMD KARDEMIR (D)
|
22,56
|
3,77
|
720.052.830,30 |
11:58 |
|
KRGYO KORFEZ GMYO
|
8,82
|
1,50
|
21.251.944,86 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
8,14
|
-0,73
|
5.570.385,24 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,47
|
0,78
|
1.347.426,29 |
11:58 |
|
KRSTL KRISTAL KOLA
|
6,53
|
9,93
|
50.516.011,55 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
23,80
|
0,68
|
2.555.017,42 |
11:51 |
|
KRVGD KERVAN GIDA
|
1,87
|
0,54
|
3.574.359,19 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.045,00
|
-0,81
|
130.935,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,90
|
0,58
|
96.069.739,16 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,00
|
0,88
|
3.345.788,10 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
79,05
|
1,02
|
11.819.450,10 |
11:58 |
|
KUVVA KUVVA GIDA
|
90,00
|
4,05
|
2.251.980,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
60,40
|
1,09
|
189.716.060,75 |
11:58 |
|
KZBGY KIZILBUK GYO
|
10,61
|
1,82
|
73.973.417,30 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
20,42
|
1,79
|
9.032.795,08 |
11:58 |
|
LIDER LDR TURIZM
|
231,40
|
-0,77
|
26.820.752,40 |
11:56 |
|
LIDFA LIDER FAKTORING
|
3,67
|
0,82
|
17.740.907,82 |
11:58 |
|
LILAK LILA KAGIT
|
20,88
|
1,36
|
18.057.324,94 |
11:58 |
|
LINK LINK BILGISAYAR
|
591,00
|
2,25
|
9.601.248,00 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,54
|
0,55
|
2.857.658,99 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,60
|
0,65
|
23.029.746,02 |
11:58 |
|
LOGO LOGO YAZILIM
|
136,70
|
0,89
|
32.271.676,00 |
11:58 |
|
LRSHO LORAS HOLDING
|
5,89
|
-1,67
|
46.217.518,11 |
11:58 |
|
LUKSK LUKS KADIFE
|
76,45
|
1,93
|
5.719.222,70 |
11:58 |
|
LYDHO LYDIA HOLDING
|
92,95
|
1,20
|
10.159.897,30 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.637,50
|
1,51
|
9.500.875,00 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
625,00
|
1,21
|
8.693.172,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,48
|
0,54
|
13.546.163,26 |
11:58 |
|
MAGEN MARGUN ENERJI
|
33,12
|
0,36
|
28.873.460,04 |
11:57 |
|
MAKIM MAKIM MAKINE
|
19,32
|
1,26
|
8.498.469,83 |
11:58 |
|
MAKTK MAKINA TAKIM
|
11,00
|
0,09
|
31.167.849,63 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
5,19
|
-2,08
|
25.598.277,65 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,89
|
0,55
|
8.027.580,31 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
49,80
|
-0,16
|
10.181.222,51 |
11:58 |
|
MARTI MARTI OTEL
|
2,84
|
0,71
|
20.111.118,35 |
11:58 |
|
MAVI MAVI GIYIM
|
34,92
|
0,75
|
80.555.643,96 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,48
|
-0,60
|
4.347.128,64 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,00
|
482.740,00 |
09:55 |
|
MEGMT MEGA METAL
|
25,80
|
2,06
|
18.647.741,52 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,12
|
0,21
|
6.937.376,08 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
12,01
|
-2,36
|
14.470.572,16 |
11:57 |
|
MERCN MERCAN KIMYA
|
16,75
|
1,09
|
21.118.239,71 |
11:58 |
|
MERIT MERIT TURIZM
|
12,34
|
-0,48
|
4.781.422,67 |
11:58 |
|
MERKO MERKO GIDA
|
13,09
|
-1,28
|
29.124.417,65 |
11:58 |
|
METRO METRO HOLDING
|
3,05
|
0,99
|
11.515.595,83 |
11:56 |
|
METUR METEMTUR YATIRIM
|
29,70
|
-4,19
|
464.129.698,72 |
11:58 |
|
MGROS MIGROS TICARET
|
460,00
|
0,60
|
194.016.395,75 |
11:58 |
|
MHRGY MHR GMYO
|
5,20
|
1,17
|
5.163.495,15 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
29,04
|
1,26
|
51.261.844,68 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,60
|
0,79
|
68.070,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,24
|
1,39
|
7.893.814,94 |
11:57 |
|
MNDTR MONDI TURKEY
|
5,19
|
1,57
|
2.668.635,31 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
6,57
|
-0,45
|
24.146.077,97 |
11:57 |
|
MOGAN MOGAN ENERJI
|
7,76
|
1,17
|
16.219.012,27 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
28,18
|
1,29
|
14.859.922,36 |
11:58 |
|
MPARK MLP SAGLIK
|
313,00
|
0,64
|
51.301.683,50 |
11:58 |
|
MRGYO MARTI GMYO
|
1,85
|
0,00
|
132.165.946,59 |
11:58 |
|
MRSHL MARSHALL
|
1.298,00
|
2,93
|
24.029.732,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
3,96
|
0,51
|
3.366.125,01 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,67
|
1,09
|
2.287.694,61 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
6,30
|
1,61
|
629.223,42 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,67
|
3,09
|
343.362,02 |
11:56 |
|
NATEN NATUREL ENERJI
|
48,56
|
3,01
|
83.921.913,56 |
11:58 |
|
NETAS NETAS TELEKOM.
|
44,22
|
0,64
|
4.387.090,62 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
18,07
|
0,84
|
6.251.076,01 |
11:57 |
|
NTGAZ NATURELGAZ
|
8,45
|
0,72
|
10.386.102,93 |
11:58 |
|
NTHOL NET HOLDING
|
42,72
|
1,28
|
29.151.290,68 |
11:57 |
|
NUGYO NUROL GMYO
|
7,21
|
0,70
|
4.476.144,67 |
11:58 |
|
NUHCM NUH CIMENTO
|
202,20
|
1,10
|
7.874.388,00 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
49,66
|
0,98
|
101.975.377,81 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
28,28
|
1,36
|
2.762.280,74 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
4,80
|
3,23
|
43.511.519,61 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
75,55
|
0,60
|
16.007.177,65 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
38,84
|
0,94
|
4.683.218,94 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,00
|
0,38
|
3.454.889,35 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
73,70
|
-0,54
|
100.644.158,25 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,84
|
0,44
|
854.160,89 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,45
|
0,29
|
29.755.047,60 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,00
|
-3,06
|
184.462,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
0,39
|
8.538.431,73 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
1,27
|
21.610.875,61 |
11:57 |
|
OTKAR OTOKAR
|
382,25
|
0,86
|
29.328.251,50 |
11:58 |
|
OTTO OTTO HOLDING
|
428,00
|
1,06
|
2.590.165,00 |
11:57 |
|
OYAKC OYAK CIMENTO
|
21,38
|
2,49
|
74.107.780,90 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
24,28
|
1,59
|
472.641,24 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,73
|
-3,00
|
9.660.005,81 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,08
|
0,55
|
3.055.302,84 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
146,70
|
-0,88
|
24.048.298,70 |
11:57 |
|
OZGYO OZDERICI GMYO
|
6,65
|
-4,59
|
57.630.049,55 |
11:58 |
|
OZKGY OZAK GMYO
|
10,72
|
3,98
|
23.836.619,86 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
7,79
|
0,39
|
809.438,03 |
11:51 |
|
OZSUB OZSU BALIK
|
21,46
|
0,19
|
6.925.549,80 |
11:57 |
|
OZYSR OZYASAR TEL
|
25,20
|
1,12
|
7.713.059,84 |
11:58 |
|
PAGYO PANORA GMYO
|
70,75
|
1,22
|
4.350.424,70 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
78,90
|
-0,13
|
7.605.689,00 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
34,88
|
-1,86
|
235.661.319,10 |
11:58 |
|
PARSN PARSAN
|
79,65
|
0,50
|
10.420.603,00 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,45
|
0,52
|
111.168.196,80 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,38
|
-1,62
|
287.158.459,72 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
12,84
|
0,47
|
4.832.192,05 |
11:57 |
|
PEHOL PERA YATIRIM HOLDING
|
15,35
|
-0,20
|
245.596.658,40 |
11:58 |
|
PEKGY PEKER GMYO
|
2,19
|
-6,41
|
1.027.417.896,28 |
11:58 |
|
PENGD PENGUEN GIDA
|
7,18
|
0,84
|
4.645.232,85 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,78
|
0,87
|
11.671.089,57 |
11:58 |
|
PETKM PETKIM
|
16,81
|
1,14
|
263.577.776,84 |
11:58 |
|
PETUN PINAR ET VE UN
|
9,01
|
1,12
|
6.901.114,52 |
11:58 |
|
PGSUS PEGASUS
|
222,20
|
1,88
|
1.198.140.779,20 |
11:58 |
|
PINSU PINAR SU
|
5,63
|
0,54
|
2.405.881,83 |
11:54 |
|
PKART PLASTIKKART
|
63,30
|
4,89
|
17.184.302,35 |
11:58 |
|
PKENT PETROKENT TURIZM
|
196,80
|
0,92
|
5.007.157,90 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
23,30
|
3,93
|
29.780.742,10 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
35,98
|
3,69
|
16.509.238,68 |
11:57 |
|
PNSUT PINAR SUT
|
8,75
|
3,06
|
4.049.594,44 |
11:56 |
|
POLHO POLISAN HOLDING
|
19,78
|
2,49
|
88.826.026,24 |
11:58 |
|
POLTK POLITEKNIK METAL
|
5.772,50
|
0,48
|
3.744.235,00 |
11:52 |
|
PRDGS PARDUS GIRISIM
|
5,31
|
1,92
|
4.712.218,27 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,80
|
0,94
|
1.122.145,56 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
15,97
|
0,76
|
3.088.630,79 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,97
|
1,38
|
1.514.104,73 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
103,90
|
-1,61
|
9.491.845,10 |
11:57 |
|
PSGYO PASIFIK GMYO
|
1,98
|
1,54
|
102.172.480,91 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,20
|
1,22
|
38.877,20 |
09:55 |
|
QNBTR QNB BANK
|
251,00
|
0,00
|
204.314,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,99
|
0,84
|
51.657.415,35 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
102,30
|
-1,63
|
108.641.331,10 |
11:58 |
|
RAYSG RAY SIGORTA
|
224,50
|
0,22
|
21.158.948,30 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
9,29
|
0,65
|
45.578.788,98 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,20
|
0,16
|
29.110.300,10 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,76
|
2,06
|
949.340,80 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
16,18
|
-0,12
|
821.105,62 |
11:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,67
|
0,75
|
19.127.985,52 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
18,46
|
0,38
|
3.011.297,02 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,44
|
0,60
|
14.037.260,07 |
11:58 |
|
RYGYO REYSAS GMYO
|
15,98
|
0,38
|
33.793.341,54 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
13,29
|
0,00
|
8.081.638,25 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
102,30
|
1,09
|
15.507.742,70 |
11:58 |
|
SAHOL SABANCI HOLDING
|
79,55
|
2,84
|
563.030.563,40 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
17,22
|
0,17
|
7.888.822,30 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
24,24
|
2,62
|
1.805.110,30 |
11:47 |
|
SANFM SANIFOAM ENDUSTRI
|
15,98
|
-0,19
|
54.794.370,06 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
18,53
|
1,48
|
1.297.499,32 |
11:51 |
|
SARKY SARKUYSAN
|
17,35
|
0,41
|
4.950.831,66 |
11:57 |
|
SASA SASA POLYESTER
|
2,89
|
1,05
|
227.487.899,46 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,36
|
0,46
|
38.588.250,58 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,20
|
-4,31
|
1.180.732.570,80 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,04
|
-0,90
|
16.515.855,48 |
11:58 |
|
SEGYO SEKER GMYO
|
3,74
|
0,54
|
5.230.064,64 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
6,90
|
0,73
|
953.360,81 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
15,10
|
4,07
|
3.018.667,92 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
85,60
|
0,29
|
116.169.397,95 |
11:58 |
|
SELGD SELCUK GIDA
|
50,90
|
-0,78
|
1.729.003,83 |
11:46 |
|
SELVA SELVA GIDA
|
1,77
|
1,72
|
3.879.270,65 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,43
|
1,18
|
41.207.010,38 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
0,35
|
1.231.997,60 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
15,90
|
0,89
|
629.572,48 |
11:52 |
|
SISE SISE CAM
|
32,46
|
1,18
|
246.768.929,56 |
11:58 |
|
SKBNK SEKERBANK
|
4,98
|
1,63
|
53.897.804,78 |
11:58 |
|
SKTAS SOKTAS
|
5,02
|
1,21
|
3.700.733,03 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
74,95
|
1,70
|
1.919.106,75 |
11:57 |
|
SKYMD SEKER YATIRIM
|
12,17
|
1,42
|
59.840.119,75 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
22,48
|
0,99
|
2.593.887,42 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,30
|
1,08
|
16.795.887,00 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
176,70
|
-7,78
|
323.940.990,90 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,80
|
6,74
|
67.479.575,09 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
0,50
|
24.729.688,40 |
11:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
237,00
|
1,72
|
613.356,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,40
|
1,99
|
34.573,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,50
|
0,26
|
11.775,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,90
|
-0,37
|
23.897.184,65 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
32,48
|
1,18
|
44.218.982,98 |
11:57 |
|
SONME SONMEZ FILAMENT
|
110,60
|
5,33
|
7.727.419,30 |
11:58 |
|
SRVGY SERVET GMYO
|
2,63
|
5,20
|
34.901.926,83 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
2,06
|
157.820,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,46
|
-0,37
|
21.642.446,14 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,26
|
0,38
|
7.629.410,86 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
14,41
|
0,35
|
11.712.118,33 |
11:57 |
|
TABGD TAB GIDA
|
172,90
|
3,53
|
86.765.498,30 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
308,50
|
0,49
|
7.191.820,00 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,10
|
-0,09
|
28.857.231,44 |
11:58 |
|
TATGD TAT GIDA
|
10,97
|
0,83
|
4.628.365,85 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
220,10
|
2,61
|
245.066.879,60 |
11:58 |
|
TBORG T.TUBORG
|
168,30
|
0,78
|
2.460.785,40 |
11:56 |
|
TCELL TURKCELL
|
89,35
|
2,94
|
625.032.919,55 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
34,68
|
2,12
|
11.323.510,98 |
11:58 |
|
TDGYO TREND GMYO
|
14,80
|
-0,07
|
5.897.930,82 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
6,80
|
-1,45
|
32.048.241,95 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,00
|
0,00
|
178.567.379,00 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,90
|
-1,23
|
165.507.402,04 |
11:58 |
|
TGSAS TGS DIS TICARET
|
83,50
|
1,83
|
4.153.733,00 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
256,50
|
1,79
|
1.896.735.435,50 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
123,70
|
1,14
|
180.058.958,60 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,78
|
1,07
|
16.993.349,04 |
11:58 |
|
TLMAN TRABZON LIMAN
|
74,80
|
1,08
|
2.025.439,05 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,70
|
1,78
|
893.049,60 |
11:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,35
|
1,38
|
33.804.112,30 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
34,92
|
0,52
|
8.612.696,62 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
180,00
|
1,52
|
227.891.218,40 |
11:58 |
|
TRCAS TURCAS PETROL
|
28,90
|
5,78
|
79.461.562,72 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
62,05
|
2,65
|
28.517.701,30 |
11:58 |
|
TRILC TURK ILAC SERUM
|
19,18
|
1,05
|
19.795.873,80 |
11:57 |
|
TSGYO TSKB GMYO
|
6,20
|
-0,48
|
7.969.986,25 |
11:58 |
|
TSKB T.S.K.B.
|
10,86
|
2,36
|
84.316.835,19 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
-9,72
|
23.802.573,60 |
11:58 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,53
|
-17,19
|
35.155.886,27 |
11:58 |
|
TTKOM TURK TELEKOM
|
55,20
|
3,08
|
336.014.817,55 |
11:58 |
|
TTRAK TURK TRAKTOR
|
565,00
|
0,71
|
19.378.042,50 |
11:58 |
|
TUCLK TUGCELIK
|
9,17
|
-0,22
|
15.594.677,46 |
11:58 |
|
TUKAS TUKAS
|
2,55
|
0,39
|
25.698.894,55 |
11:58 |
|
TUPRS TUPRAS
|
140,70
|
-2,16
|
1.771.632.584,50 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,73
|
0,15
|
718.854.287,02 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
473,75
|
0,11
|
3.388.537,25 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
7,92
|
0,64
|
85.377.683,95 |
11:58 |
|
UFUK UFUK YATIRIM
|
957,00
|
-0,93
|
7.437.200,00 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
21,98
|
-0,09
|
726.227,12 |
11:57 |
|
ULKER ULKER BISKUVI
|
100,80
|
1,05
|
147.846.503,90 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
1,34
|
16.744.673,33 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
151,60
|
0,07
|
25.938.293,40 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,38
|
3,07
|
59.753.748,87 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,36
|
1,45
|
4.203.749,40 |
11:57 |
|
USAK USAK SERAMIK
|
4,82
|
1,90
|
80.493.261,89 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
24,00
|
2,13
|
119.641.614,66 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
1,96
|
32.214.906,69 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
53,60
|
1,52
|
4.897.378,05 |
11:58 |
|
VANGD VANET GIDA
|
42,24
|
-1,68
|
4.538.078,32 |
11:57 |
|
VBTYZ VBT YAZILIM
|
20,40
|
2,10
|
17.134.178,82 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
29,36
|
0,34
|
2.689.690,96 |
11:57 |
|
VERUS VERUSA HOLDING
|
228,50
|
-0,26
|
1.102.354,70 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
9,07
|
2,49
|
27.881.339,08 |
11:58 |
|
VESTL VESTEL
|
32,92
|
2,30
|
58.402.076,94 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
16,40
|
2,44
|
474.681,00 |
11:58 |
|
VKGYO VAKIF GMYO
|
1,97
|
2,07
|
11.459.916,18 |
11:58 |
|
VKING VIKING KAGIT
|
25,74
|
-0,54
|
446.302,10 |
11:43 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
1,26
|
17.619.090,87 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
527,00
|
3,33
|
141.590.282,50 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,75
|
0,39
|
34.183.692,75 |
11:57 |
|
YATAS YATAS
|
24,38
|
0,74
|
2.869.418,44 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,40
|
-3,23
|
4.226.506,98 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
111.000,00
|
7,35
|
1.887.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,24
|
0,55
|
56.629.827,16 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
0,72
|
9.499.977,97 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
81,60
|
0,00
|
883.037,90 |
11:50 |
|
YGYO YESIL GMYO
|
4,78
|
0,00
|
282.560,14 |
09:55 |
|
YIGIT YIGIT AKU
|
21,88
|
0,74
|
17.584.382,94 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
27,20
|
2,95
|
1.598.031.854,62 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
4,55
|
1,11
|
2.850.029,05 |
11:57 |
|
YONGA YONGA MOBILYA
|
59,00
|
1,72
|
29.972,00 |
09:55 |
|
YUNSA YUNSA
|
4,82
|
0,63
|
3.118.672,79 |
11:57 |
|
YYAPI YESIL YAPI
|
1,44
|
0,70
|
16.227.338,47 |
11:58 |
|
YYLGD YAYLA GIDA
|
9,24
|
1,43
|
10.438.056,49 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
7,46
|
-0,80
|
23.946.705,29 |
11:58 |
|
ZOREN ZORLU ENERJI
|
2,86
|
1,42
|
22.445.729,88 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
23,32
|
1,04
|
7.609.694,48 |
11:57 |
