|
A1CAP A1 CAPITAL YATIRIM
|
8,71
|
1,28
|
204.535.789,46 |
14:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,06
|
2,73
|
22.724.967,84 |
14:44 |
|
ACSEL ACIPAYAM SELULOZ
|
100,90
|
2,23
|
8.255.626,10 |
14:44 |
|
ADEL ADEL KALEMCILIK
|
29,16
|
3,70
|
29.182.403,96 |
14:44 |
|
ADESE ADESE GAYRIMENKUL
|
9,52
|
2,15
|
143.500.730,28 |
14:44 |
|
ADGYO ADRA GMYO
|
34,90
|
1,57
|
25.210.333,22 |
14:41 |
|
AEFES ANADOLU EFES
|
14,74
|
4,17
|
953.643.585,84 |
14:44 |
|
AFYON AFYON CIMENTO
|
12,64
|
4,03
|
54.779.876,99 |
14:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
156,00
|
2,77
|
28.732.465,40 |
14:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
259,00
|
5,67
|
158.398.660,40 |
14:44 |
|
AGROT AGROTECH TEKNOLOJI
|
7,22
|
2,12
|
76.557.782,81 |
14:44 |
|
AGYO ATAKULE GMYO
|
6,51
|
1,24
|
2.251.784,84 |
14:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,84
|
1,53
|
79.607.039,48 |
14:44 |
|
AHSGY AHES GMYO
|
20,90
|
4,08
|
23.615.571,72 |
14:43 |
|
AKBNK AKBANK
|
68,20
|
10,00
|
8.310.584.547,00 |
14:44 |
|
AKCNS AKCANSA
|
134,10
|
4,52
|
73.926.937,60 |
14:44 |
|
AKENR AKENERJI
|
11,21
|
1,63
|
83.868.711,38 |
14:44 |
|
AKFGY AKFEN GMYO
|
2,64
|
10,00
|
209.326.478,78 |
14:44 |
|
AKFIS AKFEN INSAAT
|
22,24
|
1,55
|
118.454.995,28 |
14:44 |
|
AKFYE AKFEN YEN. ENERJI
|
15,89
|
2,58
|
33.932.785,66 |
14:44 |
|
AKGRT AKSIGORTA
|
6,19
|
6,54
|
97.265.212,74 |
14:44 |
|
AKMGY AKMERKEZ GMYO
|
191,10
|
1,92
|
2.920.903,90 |
14:44 |
|
AKSA AKSA
|
9,22
|
3,83
|
100.973.442,57 |
14:44 |
|
AKSEN AKSA ENERJI
|
33,34
|
2,27
|
143.641.995,86 |
14:44 |
|
AKSGY AKIS GMYO
|
6,51
|
3,01
|
35.225.288,24 |
14:44 |
|
AKSUE AKSU ENERJI
|
18,82
|
-3,04
|
10.904.528,08 |
14:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
0,71
|
5.077.516,02 |
14:44 |
|
ALARK ALARKO HOLDING
|
82,30
|
4,05
|
488.259.814,20 |
14:44 |
|
ALBRK ALBARAKA TURK
|
8,10
|
8,87
|
249.568.851,79 |
14:44 |
|
ALCAR ALARKO CARRIER
|
877,00
|
3,18
|
19.192.541,50 |
14:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,10
|
3,07
|
45.093.989,10 |
14:43 |
|
ALFAS ALFA SOLAR ENERJI
|
41,30
|
2,69
|
45.248.639,78 |
14:44 |
|
ALGYO ALARKO GMYO
|
19,27
|
4,73
|
47.421.974,84 |
14:44 |
|
ALKA ALKIM KAGIT
|
6,80
|
3,34
|
19.189.166,74 |
14:44 |
|
ALKIM ALKIM KIMYA
|
15,08
|
3,57
|
21.566.660,52 |
14:44 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,10
|
2,70
|
85.960.202,24 |
14:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,54
|
-1,36
|
826.157.706,77 |
14:44 |
|
ALTNY ALTINAY SAVUNMA
|
82,80
|
1,41
|
583.703.353,60 |
14:44 |
|
ALVES ALVES KABLO
|
27,22
|
2,10
|
67.809.863,96 |
14:44 |
|
ANELE ANEL ELEKTRIK
|
17,75
|
8,90
|
34.015.782,36 |
14:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,05
|
1,11
|
13.854.138,08 |
14:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,60
|
3,78
|
97.849.554,45 |
14:44 |
|
ANSGR ANADOLU SIGORTA
|
92,35
|
4,00
|
65.815.129,25 |
14:44 |
|
ARASE DOGU ARAS ENERJI
|
46,78
|
-1,72
|
121.712.193,16 |
14:44 |
|
ARCLK ARCELIK
|
124,20
|
3,41
|
392.317.449,70 |
14:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,64
|
6,14
|
70.946.109,00 |
14:44 |
|
ARENA ARENA BILGISAYAR
|
30,18
|
2,44
|
50.954.101,16 |
14:44 |
|
ARMGD ARMADA GIDA
|
35,18
|
1,21
|
39.359.296,94 |
14:44 |
|
ARSAN ARSAN TEKSTIL
|
19,28
|
2,77
|
9.101.798,96 |
14:44 |
|
ARTMS ARTEMIS HALI
|
27,80
|
1,46
|
21.819.205,06 |
14:44 |
|
ARZUM ARZUM EV ALETLERI
|
4,18
|
2,45
|
14.851.006,84 |
14:44 |
|
ASELS ASELSAN
|
148,30
|
1,23
|
3.625.359.514,80 |
14:44 |
|
ASGYO ASCE GMYO
|
10,78
|
3,95
|
35.142.095,38 |
14:44 |
|
ASTOR ASTOR ENERJI
|
91,85
|
4,79
|
780.560.915,20 |
14:44 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
2,85
|
38.403.808,90 |
14:44 |
|
ATAGY ATA GMYO
|
10,90
|
2,83
|
1.558.874,29 |
14:43 |
|
ATAKP ATAKEY PATATES
|
40,64
|
0,84
|
9.818.940,76 |
14:44 |
|
ATATP ATP YAZILIM
|
83,35
|
4,19
|
29.815.520,10 |
14:44 |
|
ATEKS AKIN TEKSTIL
|
76,05
|
4,11
|
385.177,35 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,09
|
7,38
|
13.190.056,61 |
14:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
0,00
|
1.116.221,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,35
|
7,47
|
6.804.228,73 |
14:44 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,58
|
1,65
|
70.789.597,68 |
14:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,72
|
2,64
|
11.840.464,55 |
14:44 |
|
AVPGY AVRUPAKENT GMYO
|
62,30
|
2,72
|
111.593.438,80 |
14:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,29
|
3,86
|
11.521.265,27 |
14:42 |
|
AYCES ALTINYUNUS CESME
|
495,25
|
0,71
|
281.244.706,50 |
14:44 |
|
AYDEM AYDEM ENERJI
|
16,88
|
3,24
|
25.667.622,26 |
14:44 |
|
AYEN AYEN ENERJI
|
23,74
|
2,24
|
7.683.535,26 |
14:43 |
|
AYES AYES CELIK HASIR VE CIT
|
16,70
|
2,39
|
2.004.758,58 |
13:55 |
|
AYGAZ AYGAZ
|
128,10
|
1,99
|
69.249.995,90 |
14:44 |
|
AZTEK AZTEK TEKNOLOJI
|
37,90
|
3,27
|
35.074.291,48 |
14:44 |
|
BAGFS BAGFAS
|
25,50
|
3,83
|
23.518.163,06 |
14:44 |
|
BAHKM BAHADIR KIMYA
|
42,22
|
1,49
|
22.211.945,34 |
14:44 |
|
BAKAB BAK AMBALAJ
|
29,52
|
2,15
|
11.512.177,78 |
14:44 |
|
BALAT BALATACILAR BALATACILIK
|
49,50
|
4,21
|
800.018,60 |
13:55 |
|
BALSU BALSU GIDA
|
20,34
|
0,30
|
137.388.813,36 |
14:44 |
|
BANVT BANVIT
|
182,20
|
4,77
|
61.171.539,20 |
14:44 |
|
BARMA BAREM AMBALAJ
|
17,11
|
1,30
|
15.559.881,99 |
14:44 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,05
|
2,76
|
1.107.783,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,56
|
2,98
|
15.218.515,42 |
14:44 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,04
|
2,49
|
85.860.169,96 |
14:44 |
|
BEGYO BATI EGE GMYO
|
11,12
|
5,90
|
132.106.601,15 |
14:44 |
|
BERA BERA HOLDING
|
14,65
|
2,88
|
77.426.509,46 |
14:44 |
|
BESLR BESLER GIDA
|
13,41
|
5,01
|
49.404.746,37 |
14:44 |
|
BEYAZ BEYAZ FILO
|
20,16
|
2,96
|
12.028.715,41 |
14:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,70
|
2,11
|
40.352.219,30 |
14:44 |
|
BIENY BIEN YAPI URUNLERI
|
42,72
|
1,47
|
54.343.538,44 |
14:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,24
|
6,51
|
34.832.327,94 |
14:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,94
|
1,86
|
120.541.546,13 |
14:44 |
|
BIMAS BIM MAGAZALAR
|
502,50
|
7,31
|
3.596.858.596,50 |
14:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
225,90
|
-0,75
|
113.988.776,40 |
14:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
205,60
|
1,63
|
276.540.204,80 |
14:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,02
|
2,42
|
37.867.941,92 |
14:43 |
|
BIZIM BIZIM MAGAZALARI
|
25,48
|
3,16
|
7.485.563,00 |
14:44 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
5,35
|
172.395.590,51 |
14:44 |
|
BLCYT BILICI YATIRIM
|
16,24
|
2,14
|
6.884.814,33 |
14:44 |
|
BMSCH BMS CELIK HASIR
|
16,00
|
-2,91
|
6.495.099,46 |
14:44 |
|
BMSTL BMS BIRLESIK METAL
|
45,48
|
0,18
|
63.975.555,02 |
14:44 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
2,55
|
26.134.776,47 |
14:44 |
|
BOBET BOGAZICI BETON SANAYI
|
20,68
|
5,13
|
62.707.432,54 |
14:44 |
|
BORLS BORLEASE OTOMOTIV
|
68,25
|
-3,05
|
136.895.331,80 |
14:44 |
|
BORSK BOR SEKER
|
19,97
|
3,15
|
26.253.774,88 |
14:44 |
|
BOSSA BOSSA
|
6,20
|
0,49
|
25.334.575,39 |
14:44 |
|
BRISA BRISA
|
72,15
|
4,11
|
14.452.360,45 |
14:44 |
|
BRKO BIRKO MENSUCAT
|
6,29
|
4,83
|
1.582.632,79 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,67
|
1,06
|
2.146.723,84 |
14:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,95
|
1,83
|
42.614.089,85 |
14:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,10
|
2,79
|
49.794.783,90 |
14:44 |
|
BRMEN BIRLIK MENSUCAT
|
5,50
|
3,97
|
866.215,54 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
323,00
|
3,69
|
119.382.546,50 |
14:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.814,00
|
3,60
|
66.210.009,00 |
14:44 |
|
BSOKE BATISOKE CIMENTO
|
14,24
|
0,99
|
45.259.115,47 |
14:44 |
|
BTCIM BATI CIMENTO
|
4,58
|
1,33
|
133.235.081,59 |
14:44 |
|
BUCIM BURSA CIMENTO
|
6,84
|
2,86
|
32.030.470,99 |
14:44 |
|
BULGS BULLS GSYO
|
26,52
|
4,41
|
170.026.209,66 |
14:44 |
|
BURCE BURCELIK
|
15,22
|
2,08
|
23.681.253,70 |
14:44 |
|
BURVA BURCELIK VANA
|
98,30
|
1,34
|
2.779.796,80 |
14:43 |
|
BVSAN BULBULOGLU VINC
|
88,75
|
3,08
|
40.648.482,75 |
14:44 |
|
BYDNR BAYDONER RESTORANLARI
|
19,65
|
3,69
|
12.864.239,28 |
14:44 |
|
CANTE CAN2 TERMIK
|
1,57
|
3,29
|
172.231.476,14 |
14:44 |
|
CASA CASA EMTIA PETROL
|
86,10
|
1,18
|
1.682.420,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,10
|
2,90
|
15.334.793,94 |
14:44 |
|
CCOLA COCA COLA ICECEK
|
49,52
|
3,38
|
282.620.954,76 |
14:44 |
|
CELHA CELIK HALAT
|
19,73
|
2,07
|
8.620.742,00 |
14:44 |
|
CEMAS CEMAS DOKUM
|
8,91
|
-0,56
|
167.962.795,43 |
14:44 |
|
CEMTS CEMTAS
|
10,24
|
1,99
|
41.352.278,71 |
14:44 |
|
CEMZY CEM ZEYTIN
|
14,21
|
1,00
|
28.860.590,93 |
14:44 |
|
CEOEM CEO EVENT MEDYA
|
32,66
|
-0,12
|
42.033.929,02 |
14:44 |
|
CGCAM CAGDAS CAM
|
26,48
|
1,53
|
65.905.015,38 |
14:44 |
|
CIMSA CIMSA
|
47,54
|
6,16
|
625.786.443,16 |
14:44 |
|
CLEBI CELEBI
|
1.619,00
|
5,75
|
186.253.836,00 |
14:44 |
|
CMBTN CIMBETON
|
1.948,00
|
3,67
|
27.171.276,00 |
14:43 |
|
CMENT CIMENTAS
|
318,00
|
2,50
|
927.361,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
3,99
|
17.342.123,69 |
14:44 |
|
COSMO COSMOS YAT. HOLDING
|
105,60
|
-0,85
|
1.514.706,80 |
14:44 |
|
CRDFA CREDITWEST FAKTORING
|
10,00
|
3,63
|
27.737.488,50 |
14:44 |
|
CRFSA CARREFOURSA
|
76,25
|
3,53
|
9.339.519,95 |
14:44 |
|
CUSAN CUHADAROGLU METAL
|
19,34
|
1,31
|
7.173.333,29 |
14:44 |
|
CVKMD CVK MADEN
|
12,04
|
2,03
|
136.801.589,31 |
14:44 |
|
CWENE CW ENERJI
|
14,51
|
3,20
|
75.082.806,71 |
14:44 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,15
|
4,19
|
26.388.884,85 |
14:44 |
|
DAGI DAGI GIYIM
|
4,74
|
3,04
|
21.767.464,34 |
14:44 |
|
DAPGM DAP GAYRIMENKUL
|
8,87
|
3,02
|
111.577.567,25 |
14:44 |
|
DARDL DARDANEL
|
1,72
|
3,61
|
33.943.280,27 |
14:44 |
|
DCTTR DCT TRADING DIS TICARET
|
34,94
|
0,81
|
65.783.704,88 |
14:44 |
|
DENGE DENGE HOLDING
|
2,01
|
2,55
|
26.487.340,18 |
14:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,90
|
-2,97
|
87.212.729,54 |
14:44 |
|
DERIM DERIMOD
|
35,98
|
2,80
|
19.580.978,86 |
14:44 |
|
DESA DESA DERI
|
9,79
|
4,71
|
12.332.979,65 |
14:44 |
|
DESPC DESPEC BILGISAYAR
|
45,28
|
3,43
|
9.636.610,90 |
14:43 |
|
DEVA DEVA HOLDING
|
56,65
|
3,00
|
18.071.244,25 |
14:44 |
|
DGATE DATAGATE BILGISAYAR
|
68,75
|
2,31
|
12.541.009,75 |
14:43 |
|
DGGYO DOGUS GMYO
|
30,64
|
3,16
|
3.150.526,02 |
14:44 |
|
DGNMO DOGANLAR MOBILYA
|
6,43
|
6,63
|
17.903.825,11 |
14:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
-0,65
|
1.155.216,50 |
13:55 |
|
DITAS DITAS DOGAN
|
23,30
|
-1,77
|
24.856.997,70 |
14:44 |
|
DMRGD DMR UNLU MAMULLER
|
27,00
|
6,22
|
104.829.428,20 |
14:44 |
|
DMSAS DEMISAS DOKUM
|
7,18
|
0,84
|
15.892.786,48 |
14:44 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,10
|
7,39
|
30.672.111,40 |
14:44 |
|
DOAS DOGUS OTOMOTIV
|
174,50
|
3,38
|
348.590.393,80 |
14:44 |
|
DOBUR DOGAN BURDA
|
333,50
|
0,91
|
34.365.270,50 |
14:44 |
|
DOCO DO-CO
|
8.377,50
|
-0,71
|
69.628.885,00 |
14:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,80
|
5,61
|
58.563.575,24 |
14:44 |
|
DOGUB DOGUSAN
|
18,79
|
1,02
|
2.106.652,71 |
14:41 |
|
DOHOL DOGAN HOLDING
|
15,56
|
4,01
|
322.353.326,73 |
14:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,04
|
2,43
|
5.027.790,06 |
14:44 |
|
DSTKF DESTEK FINANS FAKTORING
|
366,75
|
-1,61
|
234.158.535,75 |
14:44 |
|
DURDO DURAN DOGAN BASIM
|
3,05
|
3,04
|
4.275.186,89 |
14:44 |
|
DURKN DURUKAN SEKERLEME
|
13,41
|
3,79
|
33.548.392,09 |
14:44 |
|
DYOBY DYO BOYA
|
13,38
|
2,29
|
31.467.775,83 |
14:44 |
|
DZGYO DENIZ GMYO
|
5,82
|
4,49
|
35.921.185,99 |
14:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,84
|
6,76
|
57.459.189,20 |
14:44 |
|
ECILC ECZACIBASI ILAC
|
43,48
|
1,87
|
87.164.832,34 |
14:44 |
|
ECZYT ECZACIBASI YATIRIM
|
174,30
|
2,53
|
38.484.114,70 |
14:44 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
1,92
|
21.282.085,17 |
14:43 |
|
EDIP EDIP GAYRIMENKUL
|
29,68
|
5,85
|
147.138.496,06 |
14:44 |
|
EFORC EFOR CAY SANAYI
|
115,60
|
0,43
|
142.287.183,00 |
14:43 |
|
EGEEN EGE ENDUSTRI
|
7.355,00
|
2,83
|
77.855.355,00 |
14:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,18
|
3,95
|
48.641.713,54 |
14:44 |
|
EGEPO NASMED EGEPOL
|
7,20
|
2,42
|
60.912.489,48 |
14:44 |
|
EGGUB EGE GUBRE
|
89,10
|
4,27
|
44.491.861,20 |
14:44 |
|
EGPRO EGE PROFIL
|
18,74
|
3,42
|
15.116.686,08 |
14:43 |
|
EGSER EGE SERAMIK
|
3,05
|
2,69
|
4.843.025,02 |
14:44 |
|
EKGYO EMLAK KONUT GMYO
|
17,95
|
7,23
|
4.750.887.365,74 |
14:44 |
|
EKIZ EKIZ KIMYA
|
54,20
|
-1,28
|
1.444.184,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,98
|
0,67
|
62.451.164,94 |
14:44 |
|
EKSUN EKSUN GIDA
|
5,58
|
1,64
|
14.492.390,80 |
14:44 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,60
|
4,69
|
57.520.065,26 |
14:44 |
|
EMKEL EMEK ELEKTRIK
|
42,16
|
-1,91
|
191.837.890,60 |
14:44 |
|
EMNIS EMINIS AMBALAJ
|
205,00
|
0,00
|
899.918,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,73
|
1,61
|
49.625.977,50 |
14:44 |
|
ENERY ENERYA ENERJI
|
6,78
|
1,04
|
245.765.605,68 |
14:44 |
|
ENJSA ENERJISA ENERJI
|
57,65
|
4,53
|
225.287.684,25 |
14:44 |
|
ENKAI ENKA INSAAT
|
65,60
|
4,38
|
902.486.228,50 |
14:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,88
|
-0,38
|
16.037.194,50 |
14:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,18
|
-0,98
|
704.244.085,62 |
14:44 |
|
EPLAS EGEPLAST
|
5,42
|
3,63
|
23.787.992,25 |
14:44 |
|
ERBOS ERBOSAN
|
144,00
|
1,77
|
7.731.368,20 |
14:44 |
|
ERCB ERCIYAS CELIK BORU
|
72,75
|
1,54
|
16.933.959,00 |
14:44 |
|
EREGL EREGLI DEMIR CELIK
|
26,66
|
3,25
|
4.042.229.884,18 |
14:44 |
|
ERSU ERSU GIDA
|
15,03
|
0,80
|
2.355.136,03 |
14:41 |
|
ESCAR ESCAR FILO
|
65,95
|
-1,57
|
15.479.947,60 |
14:44 |
|
ESCOM ESCORT TEKNOLOJI
|
3,05
|
0,00
|
106.353.494,92 |
14:44 |
|
ESEN ESENBOGA ELEKTRIK
|
72,95
|
-1,15
|
35.972.566,25 |
14:44 |
|
ETILR ETILER GIDA
|
8,60
|
1,06
|
44.374.588,02 |
14:44 |
|
ETYAT EURO TREND YAT. ORT.
|
12,32
|
2,67
|
1.555.684,76 |
14:41 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,70
|
4.865.654,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,84
|
0,93
|
1.857.433,18 |
14:44 |
|
EUPWR EUROPOWER ENERJI
|
25,78
|
3,29
|
103.266.885,96 |
14:44 |
|
EUREN EUROPEN ENDUSTRI
|
5,37
|
1,51
|
330.534.925,24 |
14:44 |
|
EUYO EURO YAT. ORT.
|
9,95
|
0,40
|
1.874.027,09 |
14:41 |
|
EYGYO EYG GMYO
|
2,34
|
3,54
|
17.154.126,52 |
14:44 |
|
FADE FADE GIDA
|
12,70
|
2,67
|
7.936.042,51 |
14:44 |
|
FENER FENERBAHCE FUTBOL
|
11,55
|
10,00
|
766.835.115,77 |
14:44 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
42,24
|
11,11
|
389.702.474,58 |
14:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,89
|
2,54
|
7.679.468,87 |
14:44 |
|
FMIZP F-M IZMIT PISTON
|
281,50
|
2,55
|
11.974.256,00 |
14:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,69
|
1,94
|
54.074.857,19 |
14:44 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
-0,27
|
71.002.782,37 |
14:44 |
|
FORTE FORTE BILGI ILETISIM
|
74,15
|
1,37
|
27.786.276,15 |
14:44 |
|
FRIGO FRIGO PAK GIDA
|
7,18
|
0,28
|
22.915.041,55 |
14:44 |
|
FROTO FORD OTOSAN
|
87,60
|
4,10
|
1.411.437.490,80 |
14:44 |
|
FZLGY FUZUL GMYO
|
36,40
|
1,85
|
54.517.679,74 |
14:43 |
|
GARAN GARANTI BANKASI
|
135,00
|
9,93
|
5.347.841.427,50 |
14:44 |
|
GARFA GARANTI FAKTORING
|
23,80
|
2,94
|
81.995.327,96 |
14:44 |
|
GEDIK GEDIK Y. MEN. DEG.
|
17,07
|
-9,97
|
39.954.288,28 |
14:44 |
|
GEDZA GEDIZ AMBALAJ
|
21,66
|
6,80
|
47.384.483,12 |
14:44 |
|
GENIL GEN ILAC
|
154,30
|
-3,26
|
237.473.629,30 |
14:44 |
|
GENTS GENTAS
|
25,96
|
1,96
|
148.751.443,60 |
14:44 |
|
GEREL GERSAN ELEKTRIK
|
14,02
|
2,34
|
115.280.479,66 |
14:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,60
|
3,78
|
84.464.349,00 |
14:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,10
|
-1,82
|
232.954.024,10 |
14:44 |
|
GLBMD GLOBAL MEN. DEG.
|
10,94
|
-2,15
|
5.043.060,29 |
14:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,35
|
2,13
|
150.423.331,55 |
14:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,50
|
2,50
|
183.512.977,30 |
14:44 |
|
GLRYH GULER YAT. HOLDING
|
3,83
|
2,96
|
69.201.506,80 |
14:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,05
|
2,55
|
86.953.042,75 |
14:44 |
|
GMTAS GIMAT MAGAZACILIK
|
16,88
|
3,43
|
9.328.168,27 |
14:43 |
|
GOKNR GOKNUR GIDA
|
23,20
|
2,93
|
60.283.374,60 |
14:44 |
|
GOLTS GOLTAS CIMENTO
|
324,00
|
4,10
|
48.615.848,50 |
14:44 |
|
GOODY GOOD-YEAR
|
16,16
|
3,46
|
10.468.952,37 |
14:43 |
|
GOZDE GOZDE GIRISIM
|
17,06
|
3,83
|
47.389.038,89 |
14:44 |
|
GRNYO GARANTI YAT. ORT.
|
8,12
|
1,12
|
1.708.120,53 |
14:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
282,50
|
-0,88
|
2.494.486.932,25 |
14:44 |
|
GRTHO GRAINTURK HOLDING
|
338,25
|
-1,46
|
67.759.534,75 |
14:44 |
|
GSDDE GSD DENIZCILIK
|
8,92
|
-0,34
|
13.456.996,76 |
14:44 |
|
GSDHO GSD HOLDING
|
3,82
|
4,09
|
27.684.243,99 |
14:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,64
|
2,50
|
245.055.788,21 |
14:44 |
|
GUBRF GUBRE FABRIK.
|
235,90
|
4,94
|
1.039.469.778,20 |
14:44 |
|
GUNDG GUNDOGDU GIDA
|
57,15
|
1,60
|
23.185.699,10 |
14:43 |
|
GWIND GALATA WIND ENERJI
|
22,50
|
2,74
|
57.422.326,28 |
14:44 |
|
GZNMI GEZINOMI SEYAHAT
|
238,20
|
-2,06
|
125.137.355,20 |
14:44 |
|
HALKB T. HALK BANKASI
|
24,92
|
6,68
|
2.005.048.256,94 |
14:44 |
|
HATEK HATAY TEKSTIL
|
27,64
|
-0,79
|
116.856.031,50 |
14:44 |
|
HATSN HATSAN GEMI
|
36,98
|
2,49
|
25.542.466,42 |
14:44 |
|
HDFGS HEDEF GIRISIM
|
1,42
|
0,71
|
105.423.807,39 |
14:44 |
|
HEDEF HEDEF HOLDING
|
10,19
|
9,92
|
78.939.935,19 |
14:44 |
|
HEKTS HEKTAS
|
3,14
|
2,61
|
222.948.586,22 |
14:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,36
|
2,57
|
19.055.231,33 |
14:44 |
|
HLGYO HALK GMYO
|
3,15
|
7,14
|
189.569.482,44 |
14:44 |
|
HOROZ HOROZ LOJISTIK
|
49,96
|
5,53
|
95.674.471,52 |
14:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,20
|
2,39
|
100.712.990,70 |
14:44 |
|
HTTBT HITIT BILGISAYAR
|
40,00
|
1,37
|
23.218.200,80 |
14:44 |
|
HUBVC HUB GIRISIM
|
1,62
|
1,89
|
8.567.222,68 |
14:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
2,42
|
81.192.521,56 |
14:44 |
|
HURGZ HURRIYET GZT.
|
6,48
|
2,37
|
10.943.813,40 |
14:41 |
|
ICBCT ICBC TURKEY BANK
|
16,86
|
8,49
|
60.835.416,70 |
14:44 |
|
ICUGS ICU GIRISIM
|
2,93
|
1,03
|
115.429.818,46 |
14:44 |
|
IDGYO IDEALIST GMYO
|
2,50
|
0,00
|
3.170.247,89 |
14:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,20
|
3,27
|
262.631.570,06 |
14:44 |
|
IHAAS IHLAS HABER AJANSI
|
30,08
|
-1,18
|
48.414.718,18 |
14:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
1,51
|
4.800.145,96 |
14:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
2,99
|
27.261.313,29 |
14:43 |
|
IHLAS IHLAS HOLDING
|
2,21
|
3,27
|
97.740.967,76 |
14:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,35
|
0,43
|
71.372.296,55 |
14:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
1,99
|
15.382.282,40 |
14:42 |
|
IMASM IMAS MAKINA
|
3,23
|
2,87
|
92.197.132,72 |
14:44 |
|
INDES INDEKS BILGISAYAR
|
6,43
|
3,71
|
34.867.544,48 |
14:44 |
|
INFO INFO YATIRIM
|
3,15
|
0,00
|
106.367.347,18 |
14:44 |
|
INGRM INGRAM BILISIM
|
354,25
|
3,66
|
31.424.269,50 |
14:42 |
|
INTEK INNOSA TEKNOLOJI
|
388,00
|
3,47
|
3.038.345,00 |
13:55 |
|
INTEM INTEMA
|
178,40
|
2,47
|
5.937.833,90 |
14:42 |
|
INVEO INVEO YATIRIM HOLDING
|
7,91
|
-3,06
|
70.290.482,80 |
14:44 |
|
INVES INVESTCO HOLDING
|
250,50
|
-0,89
|
18.842.439,80 |
14:43 |
|
IPEKE IPEK DOGAL ENERJI
|
60,15
|
1,86
|
210.261.029,75 |
14:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,11
|
1.316.480,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.002,50
|
0,18
|
889.202,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,27
|
9,22
|
11.442.457.709,96 |
14:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,52
|
2,01
|
110.290.481,62 |
14:44 |
|
ISFIN IS FIN.KIR.
|
12,69
|
5,31
|
60.350.063,15 |
14:44 |
|
ISGSY IS GIRISIM
|
36,18
|
3,25
|
41.967.253,62 |
14:44 |
|
ISGYO IS GMYO
|
17,54
|
5,41
|
120.271.231,23 |
14:44 |
|
ISKPL ISIK PLASTIK
|
26,90
|
3,46
|
15.492.817,60 |
14:44 |
|
ISKUR IS BANKASI (KUR.)
|
3.240.000,00
|
-10,00
|
3.240.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,74
|
6,31
|
456.202.611,60 |
14:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,08
|
2,16
|
3.399.454,23 |
14:43 |
|
ISYAT IS YAT. ORT.
|
8,03
|
3,75
|
31.577.129,12 |
14:44 |
|
IZENR IZDEMIR ENERJI
|
6,28
|
1,13
|
116.302.549,17 |
14:44 |
|
IZFAS IZMIR FIRCA
|
172,30
|
-1,60
|
253.775.093,30 |
14:44 |
|
IZINV IZ YATIRIM HOLDING
|
42,50
|
1,05
|
2.431.402,82 |
14:37 |
|
IZMDC IZMIR DEMIR CELIK
|
5,26
|
3,75
|
27.798.173,60 |
14:44 |
|
JANTS JANTSA JANT SANAYI
|
19,39
|
2,05
|
39.190.177,51 |
14:44 |
|
KAPLM KAPLAMIN
|
211,70
|
1,00
|
18.227.858,90 |
14:44 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
1,91
|
55.806.836,63 |
14:44 |
|
KARSN KARSAN OTOMOTIV
|
9,25
|
4,17
|
108.206.124,45 |
14:44 |
|
KARTN KARTONSAN
|
79,70
|
2,57
|
15.730.078,95 |
14:44 |
|
KATMR KATMERCILER EKIPMAN
|
1,85
|
1,09
|
182.417.015,26 |
14:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,99
|
1,75
|
36.308.557,48 |
14:44 |
|
KBORU KUZEY BORU
|
12,13
|
1,51
|
59.067.940,77 |
14:44 |
|
KCAER KOCAER CELIK
|
13,75
|
2,61
|
169.196.109,37 |
14:44 |
|
KCHOL KOC HOLDING
|
153,60
|
7,41
|
7.658.564.699,40 |
14:44 |
|
KENT KENT GIDA
|
700,00
|
1,89
|
3.895.850,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
3,21
|
712.323,84 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,85
|
3,73
|
33.727.343,95 |
14:43 |
|
KGYO KORAY GMYO
|
3,48
|
2,35
|
21.652.603,05 |
14:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,90
|
4,85
|
20.291.147,75 |
14:44 |
|
KLGYO KILER GMYO
|
6,19
|
6,17
|
127.190.516,25 |
14:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,88
|
3,70
|
80.816.499,86 |
14:44 |
|
KLMSN KLIMASAN KLIMA
|
23,18
|
3,39
|
13.385.414,90 |
14:42 |
|
KLNMA T. KALKINMA BANK.
|
6,51
|
3,33
|
2.366.120,18 |
13:55 |
|
KLRHO KILER HOLDING
|
70,00
|
-9,50
|
269.943.770,40 |
14:44 |
|
KLSER KALESERAMIK
|
28,90
|
2,26
|
38.540.739,30 |
14:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,51
|
2,42
|
7.455.383,46 |
14:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,55
|
1,10
|
165.168.980,90 |
14:44 |
|
KMPUR KIMTEKS POLIURETAN
|
14,37
|
3,68
|
18.287.800,70 |
14:44 |
|
KNFRT KONFRUT TARIM
|
12,25
|
7,83
|
51.314.576,42 |
14:44 |
|
KOCMT KOC METALURJI
|
12,28
|
3,72
|
51.415.576,73 |
14:44 |
|
KONKA KONYA KAGIT
|
31,12
|
2,57
|
8.479.086,16 |
14:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,36
|
1,60
|
301.073.959,37 |
14:44 |
|
KONYA KONYA CIMENTO
|
4.890,00
|
3,55
|
38.888.650,00 |
14:44 |
|
KOPOL KOZA POLYESTER
|
4,82
|
2,99
|
35.070.636,72 |
14:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,40
|
3,65
|
33.803.618,90 |
14:44 |
|
KOTON KOTON MAGAZACILIK
|
14,70
|
1,94
|
49.047.904,83 |
14:44 |
|
KOZAA KOZA MADENCILIK
|
82,40
|
2,49
|
341.122.813,00 |
14:44 |
|
KOZAL KOZA ALTIN
|
23,86
|
2,49
|
1.060.307.135,10 |
14:44 |
|
KRDMA KARDEMIR (A)
|
45,52
|
-0,57
|
245.816.029,22 |
14:44 |
|
KRDMB KARDEMIR (B)
|
25,06
|
3,38
|
35.840.232,54 |
14:44 |
|
KRDMD KARDEMIR (D)
|
23,94
|
5,37
|
1.379.494.276,32 |
14:44 |
|
KRGYO KORFEZ GMYO
|
7,06
|
2,47
|
75.184.787,24 |
14:44 |
|
KRONT KRON TEKNOLOJI
|
8,12
|
1,63
|
30.478.509,79 |
14:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,91
|
2,67
|
6.028.229,55 |
14:44 |
|
KRSTL KRISTAL KOLA
|
7,00
|
4,32
|
43.200.077,54 |
14:44 |
|
KRTEK KARSU TEKSTIL
|
24,52
|
2,94
|
5.132.486,22 |
14:43 |
|
KRVGD KERVAN GIDA
|
1,98
|
2,59
|
16.446.202,92 |
14:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.992,50
|
-1,18
|
4.584.005,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,27
|
2,61
|
721.123.611,16 |
14:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,25
|
2,78
|
20.552.800,90 |
14:44 |
|
KUTPO KUTAHYA PORSELEN
|
79,65
|
4,66
|
24.993.157,05 |
14:43 |
|
KUVVA KUVVA GIDA
|
95,95
|
1,00
|
6.099.177,70 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
64,25
|
0,55
|
301.657.879,85 |
14:44 |
|
KZBGY KIZILBUK GYO
|
10,87
|
2,16
|
168.043.955,37 |
14:44 |
|
KZGYO KUZUGRUP GMYO
|
20,80
|
4,00
|
25.872.646,30 |
14:44 |
|
LIDER LDR TURIZM
|
255,00
|
-6,25
|
56.310.132,75 |
14:44 |
|
LIDFA LIDER FAKTORING
|
3,72
|
3,91
|
46.233.676,88 |
14:44 |
|
LILAK LILA KAGIT
|
24,68
|
0,16
|
179.301.798,70 |
14:44 |
|
LINK LINK BILGISAYAR
|
620,00
|
3,25
|
69.290.514,00 |
14:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,06
|
2,24
|
22.391.520,00 |
14:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,56
|
4,57
|
101.444.786,80 |
14:44 |
|
LOGO LOGO YAZILIM
|
152,10
|
5,11
|
66.665.841,20 |
14:44 |
|
LRSHO LORAS HOLDING
|
7,42
|
9,93
|
82.955.763,24 |
14:42 |
|
LUKSK LUKS KADIFE
|
82,00
|
-2,44
|
37.993.570,60 |
14:44 |
|
LYDHO LYDIA HOLDING
|
90,85
|
1,06
|
52.261.956,70 |
14:44 |
|
LYDYE LYDIA YESIL ENERJI
|
12.147,50
|
1,87
|
24.694.630,00 |
14:44 |
|
MAALT MARMARIS ALTINYUNUS
|
819,50
|
-3,47
|
170.311.705,50 |
14:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,46
|
2,02
|
15.010.903,78 |
14:43 |
|
MAGEN MARGUN ENERJI
|
32,96
|
-2,31
|
121.064.479,68 |
14:44 |
|
MAKIM MAKIM MAKINE
|
21,24
|
0,76
|
20.842.842,06 |
14:44 |
|
MAKTK MAKINA TAKIM
|
11,25
|
3,02
|
32.480.726,57 |
14:44 |
|
MANAS MANAS ENERJI YONETIMI
|
4,99
|
0,60
|
39.766.150,96 |
14:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
1,81
|
19.025.466,53 |
14:44 |
|
MARKA MARKA YATIRIM HOLDING
|
49,10
|
1,32
|
18.918.440,50 |
14:44 |
|
MARTI MARTI OTEL
|
3,11
|
4,01
|
98.196.983,75 |
14:44 |
|
MAVI MAVI GIYIM
|
37,38
|
5,89
|
464.010.562,82 |
14:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,14
|
5,49
|
29.242.559,86 |
14:44 |
|
MEGAP MEGA POLIETILEN
|
3,42
|
9,97
|
3.232.460,88 |
13:55 |
|
MEGMT MEGA METAL
|
26,20
|
2,34
|
60.948.028,92 |
14:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,12
|
-1,62
|
26.889.313,78 |
14:44 |
|
MEPET METRO PETROL VE TESISLERI
|
10,45
|
8,85
|
23.692.012,63 |
14:43 |
|
MERCN MERCAN KIMYA
|
20,14
|
-1,76
|
128.715.637,02 |
14:44 |
|
MERIT MERIT TURIZM
|
14,14
|
1,73
|
94.971.415,82 |
14:44 |
|
MERKO MERKO GIDA
|
13,28
|
1,22
|
23.701.484,14 |
14:44 |
|
METRO METRO HOLDING
|
3,49
|
9,75
|
42.375.680,47 |
14:44 |
|
METUR METEMTUR YATIRIM
|
32,88
|
-0,12
|
121.758.068,68 |
14:44 |
|
MGROS MIGROS TICARET
|
495,00
|
5,43
|
956.225.533,25 |
14:44 |
|
MHRGY MHR GMYO
|
5,81
|
6,22
|
47.488.910,83 |
14:44 |
|
MIATK MIA TEKNOLOJI
|
28,70
|
3,31
|
175.471.844,02 |
14:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,00
|
0,00
|
635.702,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,90
|
3,61
|
18.891.976,87 |
14:44 |
|
MNDTR MONDI TURKEY
|
5,65
|
2,17
|
5.122.229,34 |
14:44 |
|
MOBTL MOBILTEL ILETISIM
|
6,66
|
1,68
|
28.418.122,71 |
14:44 |
|
MOGAN MOGAN ENERJI
|
8,76
|
1,74
|
67.417.114,59 |
14:44 |
|
MOPAS MOPAS MARKETCILIK
|
35,00
|
-0,68
|
217.730.988,60 |
14:44 |
|
MPARK MLP SAGLIK
|
341,50
|
5,08
|
102.977.998,00 |
14:44 |
|
MRGYO MARTI GMYO
|
2,11
|
5,50
|
286.568.880,77 |
14:44 |
|
MRSHL MARSHALL
|
1.330,00
|
2,62
|
12.772.269,00 |
14:44 |
|
MSGYO MISTRAL GMYO
|
4,13
|
2,99
|
14.933.788,87 |
14:44 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,48
|
3,24
|
12.727.194,97 |
14:44 |
|
MTRYO METRO YAT. ORT.
|
6,93
|
10,00
|
7.148.156,78 |
14:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,73
|
1,24
|
1.072.519,51 |
14:41 |
|
NATEN NATUREL ENERJI
|
51,75
|
2,99
|
91.906.886,70 |
14:44 |
|
NETAS NETAS TELEKOM.
|
46,62
|
3,78
|
19.531.145,80 |
14:44 |
|
NIBAS NIGBAS NIGDE BETON
|
18,12
|
1,00
|
16.934.766,24 |
14:44 |
|
NTGAZ NATURELGAZ
|
8,76
|
5,54
|
31.168.274,61 |
14:44 |
|
NTHOL NET HOLDING
|
44,74
|
1,45
|
46.074.627,78 |
14:44 |
|
NUGYO NUROL GMYO
|
7,70
|
4,05
|
27.947.768,87 |
14:44 |
|
NUHCM NUH CIMENTO
|
212,70
|
3,05
|
13.141.803,40 |
14:44 |
|
OBAMS OBA MAKARNACILIK
|
49,30
|
5,34
|
645.113.682,82 |
14:44 |
|
OBASE OBASE BILGISAYAR
|
29,74
|
3,41
|
6.607.840,30 |
14:44 |
|
ODAS ODAS ELEKTRIK
|
5,01
|
3,30
|
147.974.966,45 |
14:44 |
|
ODINE ODINE TEKNOLOJI
|
106,50
|
5,55
|
802.538.949,25 |
14:44 |
|
OFSYM OFIS YEM GIDA
|
42,18
|
5,40
|
36.468.550,98 |
14:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,20
|
3,92
|
23.584.545,95 |
14:43 |
|
ONRYT ONUR TEKNOLOJI
|
63,25
|
1,28
|
61.555.169,10 |
14:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,22
|
0,70
|
3.407.893,50 |
14:44 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,15
|
3,16
|
76.164.608,85 |
14:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,70
|
1,26
|
1.418.659,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,16
|
2,92
|
52.356.323,32 |
14:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,91
|
0,77
|
20.573.971,14 |
14:44 |
|
OTKAR OTOKAR
|
400,50
|
4,36
|
118.363.931,75 |
14:44 |
|
OTTO OTTO HOLDING
|
451,50
|
2,61
|
6.731.520,00 |
14:42 |
|
OYAKC OYAK CIMENTO
|
21,56
|
3,95
|
483.542.506,78 |
14:44 |
|
OYAYO OYAK YAT. ORT.
|
24,54
|
2,68
|
3.451.761,04 |
14:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,86
|
-1,12
|
4.149.615,86 |
14:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,40
|
1,25
|
10.985.222,68 |
14:42 |
|
OZATD OZATA DENIZCILIK
|
151,90
|
-1,11
|
72.784.785,80 |
14:44 |
|
OZGYO OZDERICI GMYO
|
7,40
|
9,96
|
112.440.701,74 |
14:43 |
|
OZKGY OZAK GMYO
|
12,17
|
6,85
|
102.155.100,93 |
14:44 |
|
OZRDN OZERDEN AMBALAJ
|
7,84
|
1,29
|
3.260.661,84 |
14:44 |
|
OZSUB OZSU BALIK
|
22,22
|
2,87
|
33.163.915,64 |
14:44 |
|
OZYSR OZYASAR TEL
|
26,30
|
2,65
|
18.693.984,30 |
14:44 |
|
PAGYO PANORA GMYO
|
76,05
|
4,97
|
25.054.722,70 |
14:44 |
|
PAMEL PAMEL ELEKTRIK
|
83,10
|
1,47
|
11.941.731,90 |
14:44 |
|
PAPIL PAPILON SAVUNMA
|
32,34
|
0,43
|
918.733.592,00 |
14:44 |
|
PARSN PARSAN
|
81,15
|
3,38
|
20.306.192,05 |
14:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
82,20
|
0,12
|
176.238.453,25 |
14:44 |
|
PATEK PASIFIK TEKNOLOJI
|
19,56
|
1,50
|
454.173.647,74 |
14:44 |
|
PCILT PC ILETISIM MEDYA
|
13,73
|
3,31
|
23.001.968,55 |
14:44 |
|
PEHOL PERA YATIRIM HOLDING
|
17,28
|
1,89
|
4.402.710.321,79 |
14:44 |
|
PEKGY PEKER GMYO
|
2,00
|
-0,50
|
132.467.847,80 |
14:44 |
|
PENGD PENGUEN GIDA
|
8,97
|
3,46
|
105.033.780,96 |
14:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,11
|
2,50
|
23.728.218,85 |
14:44 |
|
PETKM PETKIM
|
17,19
|
3,55
|
789.361.845,27 |
14:44 |
|
PETUN PINAR ET VE UN
|
9,52
|
2,92
|
12.986.420,19 |
14:44 |
|
PGSUS PEGASUS
|
256,75
|
6,98
|
3.007.608.475,00 |
14:44 |
|
PINSU PINAR SU
|
6,22
|
1,80
|
69.242.144,55 |
14:44 |
|
PKART PLASTIKKART
|
63,70
|
2,74
|
11.340.040,50 |
14:44 |
|
PKENT PETROKENT TURIZM
|
222,10
|
1,42
|
49.733.395,90 |
14:44 |
|
PLTUR PLATFORM TURIZM
|
24,70
|
2,83
|
46.977.685,62 |
14:44 |
|
PNLSN PANELSAN CATI CEPHE
|
39,64
|
1,54
|
31.629.864,38 |
14:44 |
|
PNSUT PINAR SUT
|
9,12
|
2,36
|
8.136.460,37 |
14:43 |
|
POLHO POLISAN HOLDING
|
3,91
|
-2,25
|
448.115.603,78 |
14:44 |
|
POLTK POLITEKNIK METAL
|
6.005,00
|
3,22
|
12.506.072,50 |
14:44 |
|
PRDGS PARDUS GIRISIM
|
5,37
|
2,48
|
15.532.855,14 |
14:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,10
|
7,09
|
17.304.183,28 |
14:44 |
|
PRKME PARK ELEK.MADENCILIK
|
16,50
|
3,32
|
10.466.989,75 |
14:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,79
|
6,22
|
4.371.655,54 |
14:44 |
|
PSDTC PERGAMON DIS TICARET
|
98,00
|
-2,00
|
7.080.912,15 |
14:44 |
|
PSGYO PASIFIK GMYO
|
2,11
|
4,46
|
307.706.870,18 |
14:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,16
|
2,09
|
599.484,52 |
13:55 |
|
QNBTR QNB BANK
|
266,00
|
2,80
|
2.909.454,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,10
|
0,66
|
151.461.896,47 |
14:44 |
|
RALYH RAL YATIRIM HOLDING
|
97,35
|
0,93
|
195.552.456,55 |
14:44 |
|
RAYSG RAY SIGORTA
|
233,20
|
2,73
|
69.258.713,30 |
14:44 |
|
REEDR REEDER TEKNOLOJI
|
9,21
|
2,33
|
190.939.993,20 |
14:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,80
|
2,67
|
85.444.596,80 |
14:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,40
|
0,64
|
5.269.721,82 |
14:44 |
|
RODRG RODRIGO TEKSTIL
|
15,84
|
0,76
|
1.673.597,22 |
14:40 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,85
|
2,15
|
38.984.708,63 |
14:44 |
|
RUBNS RUBENIS TEKSTIL
|
18,90
|
1,83
|
11.120.667,77 |
14:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,38
|
2,07
|
35.767.012,40 |
14:44 |
|
RYGYO REYSAS GMYO
|
18,81
|
3,64
|
170.546.011,00 |
14:44 |
|
RYSAS REYSAS LOJISTIK
|
15,01
|
6,76
|
234.985.354,44 |
14:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,00
|
-1,94
|
31.222.572,40 |
14:44 |
|
SAHOL SABANCI HOLDING
|
88,95
|
9,14
|
3.349.321.690,50 |
14:44 |
|
SAMAT SARAY MATBAACILIK
|
17,96
|
3,10
|
31.428.335,46 |
14:44 |
|
SANEL SANEL MUHENDISLIK
|
23,00
|
2,04
|
3.379.383,96 |
14:44 |
|
SANFM SANIFOAM ENDUSTRI
|
15,81
|
0,76
|
62.435.470,25 |
14:44 |
|
SANKO SANKO PAZARLAMA
|
19,66
|
2,08
|
7.492.643,66 |
14:44 |
|
SARKY SARKUYSAN
|
18,13
|
2,43
|
24.321.945,44 |
14:44 |
|
SASA SASA POLYESTER
|
3,02
|
4,14
|
1.193.245.361,93 |
14:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,00
|
2,45
|
52.793.011,80 |
14:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,10
|
-0,87
|
396.863.000,20 |
14:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,00
|
0,52
|
22.206.235,56 |
14:44 |
|
SEGYO SEKER GMYO
|
4,05
|
4,38
|
73.642.121,45 |
14:44 |
|
SEKFK SEKER FIN. KIR.
|
7,05
|
1,29
|
2.764.939,03 |
14:44 |
|
SEKUR SEKURO PLASTIK
|
17,80
|
1,71
|
16.259.761,42 |
14:44 |
|
SELEC SELCUK ECZA DEPOSU
|
89,65
|
-0,94
|
109.579.514,60 |
14:44 |
|
SELGD SELCUK GIDA
|
51,75
|
-0,96
|
6.056.297,65 |
14:42 |
|
SELVA SELVA GIDA
|
1,82
|
2,25
|
11.236.697,61 |
14:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,45
|
1,29
|
55.614.029,10 |
14:44 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
0,33
|
3.731.446,19 |
14:44 |
|
SILVR SILVERLINE ENDUSTRI
|
15,73
|
1,22
|
2.590.678,56 |
14:42 |
|
SISE SISE CAM
|
36,00
|
4,23
|
1.378.589.752,30 |
14:44 |
|
SKBNK SEKERBANK
|
6,55
|
9,17
|
443.531.994,46 |
14:44 |
|
SKTAS SOKTAS
|
5,07
|
1,60
|
11.690.105,50 |
14:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
79,95
|
4,51
|
33.012.831,35 |
14:44 |
|
SKYMD SEKER YATIRIM
|
12,25
|
1,66
|
85.152.853,73 |
14:44 |
|
SMART SMARTIKS YAZILIM
|
23,50
|
3,98
|
19.939.501,44 |
14:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,28
|
2,94
|
40.917.545,14 |
14:44 |
|
SMRVA SUMER VARLIK YONETIM
|
146,50
|
1,17
|
376.551.839,90 |
14:44 |
|
SNGYO SINPAS GMYO
|
4,31
|
5,38
|
133.198.856,39 |
14:44 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
1,80
|
35.952.098,24 |
14:44 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
253,25
|
1,34
|
7.833.275,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,45
|
0,78
|
404.929,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,30
|
-0,25
|
1.747.365,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,84
|
2,07
|
11.068.233,64 |
14:44 |
|
SOKM SOK MARKETLER TICARET
|
34,62
|
5,48
|
225.570.565,86 |
14:44 |
|
SONME SONMEZ FILAMENT
|
132,00
|
2,56
|
11.895.116,00 |
14:44 |
|
SRVGY SERVET GMYO
|
2,71
|
7,11
|
109.541.653,05 |
14:44 |
|
SUMAS SUMAS SUNI TAHTA
|
282,00
|
3,58
|
509.997,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,14
|
9,21
|
84.534.379,70 |
14:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,76
|
2,34
|
53.538.867,50 |
14:44 |
|
SUWEN SUWEN TEKSTIL
|
13,70
|
2,24
|
47.077.940,57 |
14:44 |
|
TABGD TAB GIDA
|
177,80
|
1,95
|
159.906.772,20 |
14:44 |
|
TARKM TARKIM BITKI KORUMA
|
312,50
|
1,38
|
48.568.585,00 |
14:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,88
|
-0,77
|
51.011.415,56 |
14:44 |
|
TATGD TAT GIDA
|
11,20
|
3,42
|
13.974.927,53 |
14:44 |
|
TAVHL TAV HAVALIMANLARI
|
263,50
|
3,74
|
826.398.785,25 |
14:44 |
|
TBORG T.TUBORG
|
170,30
|
2,28
|
10.567.804,30 |
14:44 |
|
TCELL TURKCELL
|
94,55
|
5,88
|
1.972.230.766,95 |
14:44 |
|
TCKRC KIRAC GALVANIZ
|
35,20
|
3,04
|
29.668.786,58 |
14:44 |
|
TDGYO TREND GMYO
|
15,94
|
-0,38
|
21.560.912,23 |
14:39 |
|
TEKTU TEK-ART TURIZM
|
9,15
|
-1,82
|
230.619.032,89 |
14:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
246,60
|
-5,06
|
470.973.562,90 |
14:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,90
|
-0,48
|
183.510.392,46 |
14:44 |
|
TGSAS TGS DIS TICARET
|
88,35
|
-1,61
|
7.192.559,60 |
14:43 |
|
THYAO TURK HAVA YOLLARI
|
282,75
|
5,60
|
11.962.529.408,25 |
14:44 |
|
TKFEN TEKFEN HOLDING
|
111,60
|
1,00
|
438.866.077,10 |
14:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,94
|
5,28
|
134.568.819,10 |
14:44 |
|
TLMAN TRABZON LIMAN
|
77,80
|
2,44
|
15.928.678,15 |
14:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,55
|
5,99
|
26.619.859,85 |
14:44 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,60
|
3,00
|
191.710.289,30 |
14:44 |
|
TNZTP TAPDI TINAZTEPE
|
35,94
|
3,34
|
16.521.454,22 |
14:43 |
|
TOASO TOFAS OTO. FAB.
|
194,20
|
5,09
|
1.178.587.604,70 |
14:44 |
|
TRCAS TURCAS PETROL
|
33,36
|
-2,63
|
111.079.612,10 |
14:44 |
|
TRGYO TORUNLAR GMYO
|
66,70
|
5,96
|
122.175.239,30 |
14:44 |
|
TRILC TURK ILAC SERUM
|
19,41
|
0,99
|
65.489.652,03 |
14:44 |
|
TSGYO TSKB GMYO
|
6,60
|
5,43
|
30.481.067,32 |
14:44 |
|
TSKB T.S.K.B.
|
12,40
|
8,20
|
441.348.775,56 |
14:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
1,87
|
245.919.042,44 |
14:44 |
|
TTKOM TURK TELEKOM
|
58,10
|
4,12
|
790.946.931,75 |
14:44 |
|
TTRAK TURK TRAKTOR
|
580,00
|
4,04
|
108.293.696,00 |
14:44 |
|
TUCLK TUGCELIK
|
9,64
|
0,00
|
36.889.309,08 |
14:44 |
|
TUKAS TUKAS
|
2,72
|
5,43
|
317.033.208,98 |
14:44 |
|
TUPRS TUPRAS
|
139,80
|
2,79
|
3.370.673.484,10 |
14:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,77
|
-9,98
|
581.442.538,29 |
14:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
489,50
|
6,12
|
21.496.034,00 |
14:43 |
|
TURSG TURKIYE SIGORTA
|
8,32
|
2,34
|
140.678.458,11 |
14:44 |
|
UFUK UFUK YATIRIM
|
1.034,00
|
0,19
|
24.633.197,00 |
14:44 |
|
ULAS ULASLAR TURIZM YAT.
|
22,80
|
1,06
|
6.346.335,94 |
14:42 |
|
ULKER ULKER BISKUVI
|
105,30
|
4,36
|
809.330.364,00 |
14:44 |
|
ULUFA ULUSAL FAKTORING
|
3,57
|
0,56
|
43.783.933,48 |
14:44 |
|
ULUSE ULUSOY ELEKTRIK
|
168,70
|
9,97
|
35.399.467,80 |
14:44 |
|
ULUUN ULUSOY UN SANAYI
|
7,15
|
2,73
|
26.847.727,78 |
14:44 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,50
|
2,48
|
16.364.712,38 |
14:44 |
|
USAK USAK SERAMIK
|
5,08
|
1,80
|
195.130.171,90 |
14:44 |
|
VAKBN VAKIFLAR BANKASI
|
26,38
|
7,76
|
1.039.721.751,16 |
14:44 |
|
VAKFN VAKIF FIN. KIR.
|
2,28
|
5,07
|
220.909.149,52 |
14:44 |
|
VAKKO VAKKO TEKSTIL
|
54,40
|
4,41
|
25.556.860,35 |
14:44 |
|
VANGD VANET GIDA
|
41,04
|
9,97
|
13.850.916,84 |
14:38 |
|
VBTYZ VBT YAZILIM
|
21,50
|
4,27
|
43.469.260,82 |
14:44 |
|
VERTU VERUSATURK GIRISIM
|
32,78
|
3,21
|
8.519.705,82 |
14:44 |
|
VERUS VERUSA HOLDING
|
287,50
|
0,17
|
38.353.926,00 |
14:43 |
|
VESBE VESTEL BEYAZ ESYA
|
9,44
|
3,62
|
43.349.836,80 |
14:44 |
|
VESTL VESTEL
|
34,18
|
4,02
|
211.124.941,02 |
14:44 |
|
VKFYO VAKIF YAT. ORT.
|
16,61
|
1,40
|
1.493.180,42 |
14:40 |
|
VKGYO VAKIF GMYO
|
2,22
|
6,73
|
138.795.512,37 |
14:44 |
|
VKING VIKING KAGIT
|
29,76
|
1,36
|
2.564.128,70 |
14:44 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
3,89
|
55.023.229,84 |
14:44 |
|
VSNMD VISNE MADENCILIK
|
552,50
|
-9,94
|
652.067.720,50 |
14:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,25
|
7,55
|
90.307.981,25 |
14:44 |
|
YATAS YATAS
|
26,22
|
4,46
|
23.435.531,72 |
14:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,16
|
5,04
|
69.790.873,06 |
14:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.002,50
|
-3,52
|
2.475.062,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,92
|
3,16
|
101.514.309,68 |
14:44 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
24.385.126,88 |
14:44 |
|
YGGYO YENI GIMAT GMYO
|
82,20
|
-1,56
|
14.538.159,75 |
14:44 |
|
YGYO YESIL GMYO
|
4,96
|
-0,80
|
2.013.178,58 |
13:55 |
|
YIGIT YIGIT AKU
|
22,90
|
2,23
|
52.061.287,56 |
14:44 |
|
YKBNK YAPI VE KREDI BANK.
|
31,70
|
9,99
|
9.479.500.139,74 |
14:44 |
|
YKSLN YUKSELEN CELIK
|
4,90
|
0,41
|
20.310.637,86 |
14:44 |
|
YONGA YONGA MOBILYA
|
60,30
|
-0,17
|
396.342,00 |
13:55 |
|
YUNSA YUNSA
|
5,14
|
2,59
|
11.129.088,55 |
14:43 |
|
YYAPI YESIL YAPI
|
1,45
|
2,11
|
43.611.896,66 |
14:44 |
|
YYLGD YAYLA GIDA
|
10,01
|
1,52
|
62.280.396,08 |
14:44 |
|
ZEDUR ZEDUR ENERJI
|
7,34
|
1,10
|
9.731.266,76 |
14:44 |
|
ZOREN ZORLU ENERJI
|
3,04
|
3,05
|
101.467.974,66 |
14:44 |
|
ZRGYO ZIRAAT GMYO
|
24,40
|
2,69
|
76.725.771,38 |
14:44 |
