|
A1CAP A1 CAPITAL YATIRIM
|
8,21
|
7,32
|
426.939.941,81 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,48
|
1,22
|
20.287.998,62 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
96,90
|
0,21
|
5.756.865,80 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
27,70
|
-0,29
|
24.673.804,68 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
8,67
|
-6,47
|
244.262.601,57 |
17:27 |
|
ADGYO ADRA GMYO
|
34,66
|
8,11
|
125.669.912,62 |
17:27 |
|
AEFES ANADOLU EFES
|
134,90
|
-1,82
|
835.307.265,40 |
17:27 |
|
AFYON AFYON CIMENTO
|
12,04
|
1,35
|
38.263.981,51 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,30
|
-1,28
|
21.272.127,20 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
246,40
|
-0,24
|
42.100.623,90 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
6,85
|
1,93
|
49.868.457,98 |
17:27 |
|
AGYO ATAKULE GMYO
|
6,29
|
-0,47
|
2.199.825,14 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,30
|
2,23
|
138.089.878,66 |
17:27 |
|
AHSGY AHES GMYO
|
20,12
|
0,50
|
13.519.197,74 |
17:27 |
|
AKBNK AKBANK
|
57,45
|
0,52
|
2.815.015.837,75 |
17:27 |
|
AKCNS AKCANSA
|
128,40
|
-0,39
|
47.234.271,60 |
17:27 |
|
AKENR AKENERJI
|
10,46
|
0,67
|
52.368.089,99 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,06
|
3,52
|
78.068.309,97 |
17:27 |
|
AKFIS AKFEN INSAAT
|
23,68
|
2,69
|
335.075.631,04 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
15,65
|
0,97
|
34.017.315,29 |
17:27 |
|
AKGRT AKSIGORTA
|
5,54
|
0,18
|
31.810.468,61 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
185,20
|
1,04
|
2.182.188,20 |
17:26 |
|
AKSA AKSA
|
8,73
|
1,28
|
63.478.309,66 |
17:27 |
|
AKSEN AKSA ENERJI
|
32,08
|
0,63
|
59.431.982,28 |
17:27 |
|
AKSGY AKIS GMYO
|
6,16
|
0,16
|
23.233.627,22 |
17:27 |
|
AKSUE AKSU ENERJI
|
14,03
|
2,41
|
5.110.169,68 |
17:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
0,36
|
4.780.764,28 |
17:26 |
|
ALARK ALARKO HOLDING
|
76,40
|
1,39
|
144.016.589,75 |
17:27 |
|
ALBRK ALBARAKA TURK
|
6,66
|
0,91
|
96.395.777,91 |
17:27 |
|
ALCAR ALARKO CARRIER
|
831,00
|
2,66
|
19.194.651,50 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,80
|
0,52
|
15.491.904,90 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
40,02
|
3,95
|
141.271.261,50 |
17:27 |
|
ALGYO ALARKO GMYO
|
17,77
|
0,17
|
28.963.906,66 |
17:27 |
|
ALKA ALKIM KAGIT
|
6,50
|
1,25
|
6.049.452,09 |
17:26 |
|
ALKIM ALKIM KIMYA
|
14,69
|
3,89
|
15.010.961,20 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
35,90
|
-3,23
|
73.759.187,52 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,85
|
-0,43
|
1.002.036.959,19 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
91,90
|
-1,02
|
1.019.591.619,90 |
17:27 |
|
ALVES ALVES KABLO
|
29,64
|
-0,47
|
55.711.987,76 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
15,78
|
0,64
|
7.660.653,61 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,78
|
0,31
|
8.775.220,73 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,45
|
2,04
|
42.710.532,95 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
82,40
|
-0,66
|
100.508.182,15 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
47,80
|
0,21
|
26.611.835,44 |
17:27 |
|
ARCLK ARCELIK
|
109,90
|
-1,08
|
220.905.799,30 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,06
|
2,20
|
24.742.060,78 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
30,10
|
3,51
|
112.021.814,92 |
17:27 |
|
ARMGD ARMADA GIDA
|
35,18
|
-0,34
|
54.472.957,38 |
17:23 |
|
ARSAN ARSAN TEKSTIL
|
18,93
|
-0,42
|
9.093.183,70 |
17:25 |
|
ARTMS ARTEMIS HALI
|
27,92
|
-0,29
|
37.210.807,18 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
4,24
|
1,19
|
18.735.099,31 |
17:26 |
|
ASELS ASELSAN
|
145,40
|
0,90
|
3.724.641.079,60 |
17:27 |
|
ASGYO ASCE GMYO
|
10,50
|
-0,57
|
64.199.666,12 |
17:27 |
|
ASTOR ASTOR ENERJI
|
84,90
|
1,19
|
805.324.619,95 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
52,20
|
1,66
|
40.946.906,95 |
17:27 |
|
ATAGY ATA GMYO
|
10,89
|
-2,42
|
2.586.946,61 |
17:27 |
|
ATAKP ATAKEY PATATES
|
41,18
|
8,43
|
84.605.370,04 |
17:27 |
|
ATATP ATP YAZILIM
|
74,10
|
-0,80
|
37.175.758,00 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
0,47
|
187.415,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,83
|
0,42
|
1.351.492,67 |
17:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,50
|
-0,78
|
405.531,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,89
|
1,37
|
2.199.749,85 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,92
|
1,99
|
132.907.737,98 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,57
|
1,98
|
7.136.547,36 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
58,05
|
-0,51
|
56.506.105,60 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,59
|
-6,61
|
13.635.900,61 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
389,75
|
0,97
|
8.123.291,50 |
17:27 |
|
AYDEM AYDEM ENERJI
|
15,92
|
1,47
|
39.568.216,16 |
17:27 |
|
AYEN AYEN ENERJI
|
23,08
|
1,50
|
5.619.754,60 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
-1,41
|
871.627,80 |
13:55 |
|
AYGAZ AYGAZ
|
132,10
|
-3,86
|
244.977.994,90 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
36,36
|
1,45
|
33.258.844,48 |
17:27 |
|
BAGFS BAGFAS
|
24,94
|
-0,48
|
36.300.333,02 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
42,50
|
4,94
|
89.599.124,50 |
17:27 |
|
BAKAB BAK AMBALAJ
|
28,66
|
0,49
|
6.958.364,38 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
0,00
|
653.436,80 |
13:55 |
|
BALSU BALSU GIDA
|
18,21
|
-9,04
|
509.840.336,19 |
17:27 |
|
BANVT BANVIT
|
180,40
|
0,89
|
62.866.448,80 |
17:27 |
|
BARMA BAREM AMBALAJ
|
16,75
|
1,95
|
8.123.523,00 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,92
|
2,90
|
480.592,73 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,78
|
2,37
|
15.317.032,46 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,82
|
-0,57
|
49.116.637,60 |
17:27 |
|
BEGYO BATI EGE GMYO
|
10,15
|
1,60
|
38.904.187,10 |
17:27 |
|
BERA BERA HOLDING
|
13,80
|
1,02
|
43.235.820,30 |
17:27 |
|
BESLR BESLER GIDA
|
13,03
|
0,08
|
23.020.216,10 |
17:27 |
|
BEYAZ BEYAZ FILO
|
19,57
|
-0,10
|
14.276.577,60 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,20
|
-0,20
|
20.910.000,80 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
44,92
|
-1,71
|
160.314.200,08 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,84
|
2,88
|
90.700.293,34 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,28
|
-0,18
|
287.553.402,20 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
468,50
|
-1,47
|
1.668.071.589,25 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
225,60
|
-6,39
|
269.052.087,90 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
207,40
|
5,12
|
1.345.935.628,80 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,70
|
1,31
|
105.644.775,98 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
23,46
|
2,36
|
2.516.995,48 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
1,69
|
31.885.393,81 |
17:27 |
|
BLCYT BILICI YATIRIM
|
15,84
|
3,19
|
12.156.777,45 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
14,13
|
7,62
|
23.172.488,52 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
45,74
|
0,53
|
277.421.921,04 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
-0,15
|
17.989.207,58 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,26
|
0,10
|
71.685.929,11 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
64,45
|
-9,23
|
318.399.670,30 |
17:27 |
|
BORSK BOR SEKER
|
19,13
|
0,84
|
22.556.208,81 |
17:27 |
|
BOSSA BOSSA
|
5,69
|
0,18
|
8.964.971,12 |
17:27 |
|
BRISA BRISA
|
68,30
|
0,00
|
6.354.338,55 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
5,02
|
2.433.620,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,95
|
-0,43
|
2.331.492,16 |
17:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,35
|
0,65
|
40.379.112,75 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,05
|
0,72
|
22.044.324,09 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,01
|
-3,65
|
349.864,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
306,25
|
1,58
|
102.774.542,25 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.710,00
|
-0,23
|
67.099.148,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
15,60
|
-0,38
|
200.190.015,94 |
17:27 |
|
BTCIM BATI CIMENTO
|
5,34
|
3,09
|
559.533.301,86 |
17:27 |
|
BUCIM BURSA CIMENTO
|
6,61
|
0,61
|
22.612.952,43 |
17:27 |
|
BULGS BULLS GSYO
|
24,98
|
-1,26
|
187.377.375,18 |
17:27 |
|
BURCE BURCELIK
|
14,62
|
1,88
|
27.982.415,37 |
17:27 |
|
BURVA BURCELIK VANA
|
95,35
|
1,44
|
1.780.968,00 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
83,45
|
1,15
|
19.884.600,20 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
18,61
|
1,25
|
10.628.865,85 |
17:24 |
|
CANTE CAN2 TERMIK
|
1,49
|
1,36
|
60.834.403,55 |
17:27 |
|
CASA CASA EMTIA PETROL
|
84,95
|
1,49
|
2.393.067,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,12
|
-8,73
|
324.647.928,52 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
46,60
|
0,17
|
163.380.143,80 |
17:27 |
|
CELHA CELIK HALAT
|
18,94
|
1,61
|
5.772.202,87 |
17:23 |
|
CEMAS CEMAS DOKUM
|
8,97
|
-1,75
|
209.988.227,38 |
17:27 |
|
CEMTS CEMTAS
|
10,43
|
1,66
|
49.071.888,19 |
17:27 |
|
CEMZY CEM ZEYTIN
|
14,36
|
3,09
|
53.386.238,30 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
25,68
|
9,93
|
51.646.894,74 |
17:27 |
|
CGCAM CAGDAS CAM
|
26,12
|
1,08
|
37.412.847,02 |
17:27 |
|
CIMSA CIMSA
|
44,94
|
0,22
|
381.565.595,90 |
17:27 |
|
CLEBI CELEBI
|
1.515,00
|
-0,85
|
120.472.121,00 |
17:27 |
|
CMBTN CIMBETON
|
1.862,00
|
2,25
|
55.797.770,00 |
17:27 |
|
CMENT CIMENTAS
|
310,00
|
3,68
|
1.497.575,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
-0,68
|
8.506.121,10 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
105,70
|
-1,95
|
2.750.076,30 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
11,15
|
-0,36
|
17.859.009,06 |
17:27 |
|
CRFSA CARREFOURSA
|
73,35
|
1,17
|
4.606.484,05 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
18,81
|
1,73
|
5.329.602,60 |
17:27 |
|
CVKMD CVK MADEN
|
11,21
|
2,00
|
114.606.200,63 |
17:27 |
|
CWENE CW ENERJI
|
13,88
|
0,51
|
95.907.491,59 |
17:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,10
|
0,72
|
18.613.686,40 |
17:27 |
|
DAGI DAGI GIYIM
|
4,55
|
0,44
|
15.087.415,62 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,95
|
1,24
|
51.880.916,16 |
17:27 |
|
DARDL DARDANEL
|
1,63
|
0,00
|
36.898.340,87 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
32,20
|
3,87
|
229.021.804,62 |
17:27 |
|
DENGE DENGE HOLDING
|
2,00
|
1,52
|
23.576.826,90 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
29,02
|
9,67
|
435.058.800,32 |
17:27 |
|
DERIM DERIMOD
|
33,84
|
-1,34
|
10.070.978,72 |
17:27 |
|
DESA DESA DERI
|
9,47
|
0,21
|
7.443.778,80 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
45,32
|
0,62
|
7.697.236,38 |
17:23 |
|
DEVA DEVA HOLDING
|
52,90
|
1,05
|
10.029.334,70 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
67,00
|
2,45
|
16.845.091,55 |
17:26 |
|
DGGYO DOGUS GMYO
|
30,84
|
3,84
|
3.243.079,64 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,01
|
1,01
|
5.630.065,23 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,40
|
1,69
|
408.655,92 |
13:55 |
|
DITAS DITAS DOGAN
|
22,60
|
-3,00
|
15.681.978,30 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
26,50
|
-1,27
|
29.165.420,84 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
6,77
|
0,74
|
6.018.741,16 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
0,30
|
17.533.127,53 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
166,20
|
0,24
|
159.906.097,80 |
17:27 |
|
DOBUR DOGAN BURDA
|
316,00
|
-3,36
|
52.201.744,50 |
17:27 |
|
DOCO DO-CO
|
7.607,50
|
0,03
|
39.092.520,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,92
|
1,11
|
34.618.896,78 |
17:27 |
|
DOGUB DOGUSAN
|
18,35
|
3,73
|
8.041.915,51 |
17:27 |
|
DOHOL DOGAN HOLDING
|
14,32
|
-0,49
|
211.751.476,77 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,52
|
0,39
|
3.393.395,22 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
312,50
|
0,16
|
231.579.062,75 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
2,99
|
1,01
|
7.873.817,71 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
13,45
|
0,60
|
20.271.664,22 |
17:27 |
|
DYOBY DYO BOYA
|
12,87
|
2,55
|
106.538.396,21 |
17:27 |
|
DZGYO DENIZ GMYO
|
5,39
|
0,56
|
16.687.444,68 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,40
|
-0,89
|
9.097.584,96 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
41,76
|
1,80
|
61.663.572,40 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
168,30
|
2,62
|
29.155.150,10 |
17:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,03
|
0,50
|
10.575.165,03 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
28,08
|
7,59
|
313.032.407,46 |
17:27 |
|
EFORC EFOR CAY SANAYI
|
111,90
|
1,63
|
112.984.071,70 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
7.082,50
|
-4,19
|
206.443.525,00 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,06
|
-1,50
|
27.233.192,66 |
17:26 |
|
EGEPO NASMED EGEPOL
|
6,54
|
4,31
|
76.110.178,25 |
17:27 |
|
EGGUB EGE GUBRE
|
93,15
|
2,93
|
87.755.107,85 |
17:27 |
|
EGPRO EGE PROFIL
|
18,09
|
0,95
|
21.703.688,99 |
17:27 |
|
EGSER EGE SERAMIK
|
2,88
|
1,77
|
3.493.897,29 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
15,01
|
4,67
|
2.612.930.822,77 |
17:27 |
|
EKIZ EKIZ KIMYA
|
55,35
|
-2,81
|
394.961,55 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,68
|
0,10
|
25.318.251,90 |
17:27 |
|
EKSUN EKSUN GIDA
|
5,26
|
1,94
|
13.961.338,19 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,16
|
0,84
|
37.694.652,64 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
42,20
|
0,67
|
318.057.847,12 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
207,10
|
2,02
|
1.094.442,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,46
|
-3,01
|
49.597.387,27 |
17:27 |
|
ENERY ENERYA ENERJI
|
6,92
|
8,63
|
570.938.239,51 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
53,45
|
2,69
|
95.194.117,50 |
17:27 |
|
ENKAI ENKA INSAAT
|
61,25
|
0,74
|
264.496.008,65 |
17:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,89
|
-0,55
|
19.205.952,50 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,39
|
9,95
|
364.797.811,86 |
17:27 |
|
EPLAS EGEPLAST
|
4,85
|
1,89
|
4.118.809,91 |
17:26 |
|
ERBOS ERBOSAN
|
138,80
|
0,58
|
3.382.019,70 |
17:22 |
|
ERCB ERCIYAS CELIK BORU
|
66,75
|
0,07
|
12.352.150,85 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
26,16
|
2,99
|
6.644.296.651,72 |
17:27 |
|
ERSU ERSU GIDA
|
14,99
|
-1,32
|
2.189.023,42 |
17:27 |
|
ESCAR ESCAR FILO
|
66,85
|
-2,19
|
26.495.003,40 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,95
|
0,34
|
51.933.239,86 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
70,35
|
-2,09
|
26.095.828,10 |
17:27 |
|
ETILR ETILER GIDA
|
8,58
|
-0,81
|
42.745.030,62 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,83
|
-0,54
|
2.402.451,87 |
17:22 |
|
EUHOL EURO YATIRIM HOLDING
|
13,91
|
-6,64
|
4.109.074,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,29
|
1,18
|
1.678.625,04 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
25,32
|
5,32
|
162.577.743,80 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,43
|
0,00
|
498.976.669,99 |
17:27 |
|
EUYO EURO YAT. ORT.
|
10,00
|
0,30
|
1.312.407,54 |
17:24 |
|
EYGYO EYG GMYO
|
2,23
|
0,45
|
6.831.145,49 |
17:26 |
|
FADE FADE GIDA
|
12,11
|
0,92
|
6.552.040,39 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
47,66
|
1,15
|
245.242.231,52 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,64
|
-0,69
|
7.423.354,72 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
273,50
|
0,92
|
11.366.214,00 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,09
|
0,07
|
112.046.684,86 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
3,28
|
-1,80
|
98.559.902,33 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
69,20
|
1,76
|
23.152.880,30 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
6,08
|
1,00
|
11.919.908,73 |
17:27 |
|
FROTO FORD OTOSAN
|
83,20
|
1,84
|
535.132.883,20 |
17:27 |
|
FZLGY FUZUL GMYO
|
33,12
|
-2,59
|
105.442.942,04 |
17:27 |
|
GARAN GARANTI BANKASI
|
114,30
|
1,78
|
2.247.578.044,50 |
17:27 |
|
GARFA GARANTI FAKTORING
|
28,06
|
9,95
|
315.377.348,94 |
17:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,91
|
9,96
|
343.727.067,87 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
20,02
|
0,81
|
8.047.132,06 |
17:27 |
|
GENIL GEN ILAC
|
149,20
|
1,50
|
409.697.933,50 |
17:27 |
|
GENTS GENTAS
|
25,56
|
8,77
|
420.564.800,32 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
12,49
|
-0,56
|
102.859.499,33 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,60
|
0,89
|
137.849.501,14 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
106,70
|
-1,30
|
111.778.953,50 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,02
|
0,91
|
2.177.471,89 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,60
|
-0,18
|
31.139.612,75 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,90
|
1,54
|
265.150.969,80 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,63
|
8,36
|
103.744.311,93 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,31
|
0,69
|
97.450.598,49 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
16,46
|
0,37
|
10.629.843,53 |
17:27 |
|
GOKNR GOKNUR GIDA
|
22,14
|
2,50
|
37.475.094,90 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
309,75
|
1,81
|
30.203.927,00 |
17:27 |
|
GOODY GOOD-YEAR
|
15,44
|
1,45
|
14.745.956,08 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
16,26
|
-0,49
|
59.188.715,10 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,18
|
2,38
|
2.552.215,65 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
244,50
|
-1,49
|
188.716.667,30 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
319,00
|
-9,63
|
229.411.643,50 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
8,02
|
0,75
|
7.012.289,75 |
17:27 |
|
GSDHO GSD HOLDING
|
3,53
|
0,86
|
27.318.803,53 |
17:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,57
|
-0,63
|
132.912.945,13 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
220,40
|
0,50
|
798.596.212,20 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
56,50
|
0,62
|
27.509.709,40 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
21,44
|
1,32
|
101.700.865,78 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
217,90
|
0,88
|
86.230.036,70 |
17:27 |
|
HALKB T. HALK BANKASI
|
20,58
|
2,18
|
291.085.170,20 |
17:27 |
|
HATEK HATAY TEKSTIL
|
25,06
|
0,64
|
5.567.687,10 |
17:26 |
|
HATSN HATSAN GEMI
|
35,44
|
1,55
|
36.897.240,50 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
0,00
|
59.538.074,98 |
17:27 |
|
HEDEF HEDEF HOLDING
|
8,52
|
-0,35
|
22.114.908,09 |
17:27 |
|
HEKTS HEKTAS
|
2,90
|
1,40
|
106.035.434,79 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,93
|
1,74
|
9.709.877,87 |
17:26 |
|
HLGYO HALK GMYO
|
2,73
|
3,41
|
66.095.589,67 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
45,12
|
1,81
|
39.853.030,74 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,75
|
3,32
|
130.781.026,30 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
37,88
|
2,32
|
35.058.168,20 |
17:27 |
|
HUBVC HUB GIRISIM
|
1,63
|
0,62
|
2.908.149,03 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
1,25
|
24.562.757,63 |
17:27 |
|
HURGZ HURRIYET GZT.
|
6,40
|
1,43
|
15.928.936,30 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
15,14
|
-0,53
|
54.601.107,86 |
17:27 |
|
ICUGS ICU GIRISIM
|
2,94
|
9,70
|
276.666.607,57 |
17:26 |
|
IDGYO IDEALIST GMYO
|
2,35
|
-0,42
|
4.050.864,65 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,04
|
0,62
|
79.487.440,83 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
27,24
|
-0,87
|
71.372.109,44 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-1,02
|
4.051.464,67 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
91.352.502,78 |
17:27 |
|
IHLAS IHLAS HOLDING
|
2,17
|
0,00
|
264.844.815,31 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,33
|
1,30
|
229.339.715,17 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
-1,46
|
74.255.425,53 |
17:27 |
|
IMASM IMAS MAKINA
|
2,90
|
1,40
|
61.540.660,44 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
6,18
|
1,64
|
23.289.249,04 |
17:27 |
|
INFO INFO YATIRIM
|
2,93
|
-6,09
|
524.297.128,60 |
17:27 |
|
INGRM INGRAM BILISIM
|
342,25
|
1,41
|
17.331.692,00 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
351,25
|
-1,26
|
1.592.732,00 |
13:55 |
|
INTEM INTEMA
|
169,80
|
1,19
|
6.943.454,90 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,31
|
9,92
|
199.769.337,38 |
17:27 |
|
INVES INVESTCO HOLDING
|
217,60
|
-4,18
|
33.607.726,80 |
17:13 |
|
IPEKE IPEK DOGAL ENERJI
|
61,30
|
1,74
|
95.067.203,45 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,50
|
1,58
|
1.277.966,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
466.010,00
|
0,00
|
466.010,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,35
|
0,71
|
2.933.448.013,49 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,34
|
2,67
|
135.845.664,82 |
17:27 |
|
ISFIN IS FIN.KIR.
|
11,66
|
-0,77
|
31.626.763,06 |
17:27 |
|
ISGSY IS GIRISIM
|
34,88
|
-1,91
|
48.585.585,86 |
17:27 |
|
ISGYO IS GMYO
|
15,50
|
0,52
|
50.888.649,15 |
17:27 |
|
ISKPL ISIK PLASTIK
|
28,18
|
9,22
|
60.178.005,84 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,54
|
1,95
|
255.324.113,72 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,83
|
0,15
|
7.566.387,48 |
17:27 |
|
ISYAT IS YAT. ORT.
|
7,64
|
0,79
|
6.509.857,05 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
6,26
|
6,64
|
769.620.393,63 |
17:27 |
|
IZFAS IZMIR FIRCA
|
139,10
|
2,66
|
121.198.528,20 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
42,60
|
2,06
|
9.087.242,04 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,07
|
1,00
|
15.889.067,02 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
19,27
|
0,10
|
26.870.234,05 |
17:27 |
|
KAPLM KAPLAMIN
|
211,00
|
-1,81
|
24.231.240,20 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
7,67
|
0,79
|
13.551.139,14 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
8,90
|
0,34
|
45.963.065,46 |
17:27 |
|
KARTN KARTONSAN
|
77,30
|
1,18
|
8.770.654,35 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,80
|
-1,64
|
493.790.512,25 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,75
|
1,25
|
17.484.385,45 |
17:27 |
|
KBORU KUZEY BORU
|
12,80
|
-1,77
|
94.519.809,53 |
17:27 |
|
KCAER KOCAER CELIK
|
13,37
|
6,11
|
250.222.461,14 |
17:27 |
|
KCHOL KOC HOLDING
|
145,00
|
0,69
|
2.938.267.237,60 |
17:27 |
|
KENT KENT GIDA
|
676,00
|
-0,07
|
1.535.577,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
0,53
|
102.957,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
89,40
|
1,76
|
22.365.206,30 |
17:27 |
|
KGYO KORAY GMYO
|
3,32
|
-1,19
|
20.837.575,37 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,23
|
-0,09
|
12.729.532,41 |
17:27 |
|
KLGYO KILER GMYO
|
5,25
|
5,42
|
194.400.901,12 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,62
|
0,45
|
24.274.523,12 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
22,42
|
1,26
|
20.323.699,44 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
0,63
|
351.462,78 |
13:55 |
|
KLRHO KILER HOLDING
|
72,25
|
9,06
|
173.837.815,55 |
17:27 |
|
KLSER KALESERAMIK
|
27,18
|
1,12
|
28.545.154,48 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
-2,00
|
17.092.423,56 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,40
|
1,85
|
188.912.651,75 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
13,40
|
0,90
|
8.850.366,86 |
17:27 |
|
KNFRT KONFRUT TARIM
|
10,86
|
2,84
|
8.998.359,81 |
17:27 |
|
KOCMT KOC METALURJI
|
12,01
|
0,84
|
36.117.806,45 |
17:27 |
|
KONKA KONYA KAGIT
|
30,40
|
0,66
|
5.872.985,62 |
17:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,14
|
0,76
|
204.040.824,26 |
17:27 |
|
KONYA KONYA CIMENTO
|
4.710,00
|
0,32
|
42.438.027,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
4,65
|
0,65
|
27.235.699,31 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,85
|
-0,47
|
21.515.750,90 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
14,55
|
1,82
|
96.295.487,28 |
17:27 |
|
KOZAA KOZA MADENCILIK
|
83,90
|
1,27
|
281.426.339,90 |
17:27 |
|
KOZAL KOZA ALTIN
|
22,96
|
1,59
|
610.081.970,80 |
17:27 |
|
KRDMA KARDEMIR (A)
|
54,55
|
1,96
|
112.717.350,85 |
17:27 |
|
KRDMB KARDEMIR (B)
|
26,40
|
10,00
|
137.526.415,08 |
17:27 |
|
KRDMD KARDEMIR (D)
|
22,80
|
4,88
|
1.379.048.255,10 |
17:27 |
|
KRGYO KORFEZ GMYO
|
8,71
|
0,23
|
46.903.374,99 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
7,87
|
-4,02
|
16.618.714,23 |
17:17 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,62
|
3,12
|
4.991.375,20 |
17:27 |
|
KRSTL KRISTAL KOLA
|
6,47
|
8,92
|
131.896.883,94 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
23,74
|
0,42
|
4.872.154,26 |
17:27 |
|
KRVGD KERVAN GIDA
|
1,85
|
-0,54
|
12.502.693,86 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-2,28
|
2.089.935,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,87
|
0,15
|
224.687.928,77 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,50
|
1,77
|
12.722.279,70 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
78,70
|
0,58
|
25.106.330,75 |
17:24 |
|
KUVVA KUVVA GIDA
|
89,80
|
3,82
|
5.289.148,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,05
|
-2,85
|
314.701.610,70 |
17:27 |
|
KZBGY KIZILBUK GYO
|
10,45
|
0,29
|
125.764.433,44 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
20,10
|
0,20
|
27.146.588,92 |
17:27 |
|
LIDER LDR TURIZM
|
232,00
|
-0,51
|
50.482.286,00 |
17:27 |
|
LIDFA LIDER FAKTORING
|
3,64
|
0,00
|
45.380.653,41 |
17:27 |
|
LILAK LILA KAGIT
|
22,54
|
9,42
|
229.777.446,66 |
17:27 |
|
LINK LINK BILGISAYAR
|
566,00
|
-2,08
|
35.950.686,50 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,51
|
0,35
|
7.902.921,39 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,52
|
0,33
|
59.782.392,64 |
17:27 |
|
LOGO LOGO YAZILIM
|
139,30
|
2,80
|
86.821.115,00 |
17:27 |
|
LRSHO LORAS HOLDING
|
5,74
|
-4,17
|
81.190.551,37 |
17:27 |
|
LUKSK LUKS KADIFE
|
75,70
|
0,93
|
10.725.248,65 |
17:27 |
|
LYDHO LYDIA HOLDING
|
91,40
|
-0,49
|
25.946.689,40 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.520,00
|
0,56
|
18.910.015,00 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
631,00
|
2,19
|
21.274.291,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,78
|
1,34
|
25.917.503,06 |
17:27 |
|
MAGEN MARGUN ENERJI
|
32,26
|
-2,24
|
82.028.358,56 |
17:27 |
|
MAKIM MAKIM MAKINE
|
20,24
|
6,08
|
75.067.311,51 |
17:27 |
|
MAKTK MAKINA TAKIM
|
10,95
|
-0,36
|
59.888.116,12 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
5,19
|
-2,08
|
46.897.012,27 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,00
|
1,40
|
24.798.753,16 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
49,80
|
-0,16
|
30.293.850,92 |
17:27 |
|
MARTI MARTI OTEL
|
2,82
|
0,00
|
35.568.560,66 |
17:27 |
|
MAVI MAVI GIYIM
|
34,58
|
-0,23
|
242.519.705,58 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,74
|
0,38
|
12.639.082,20 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
-0,80
|
1.767.202,32 |
13:55 |
|
MEGMT MEGA METAL
|
25,44
|
0,63
|
38.722.062,76 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,06
|
0,05
|
15.983.395,00 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
12,01
|
-2,36
|
24.818.428,16 |
17:27 |
|
MERCN MERCAN KIMYA
|
16,26
|
-1,87
|
34.359.302,71 |
17:27 |
|
MERIT MERIT TURIZM
|
12,23
|
-1,37
|
18.475.243,08 |
17:27 |
|
MERKO MERKO GIDA
|
13,19
|
-0,53
|
52.713.681,78 |
17:27 |
|
METRO METRO HOLDING
|
2,97
|
-1,66
|
29.615.062,40 |
17:26 |
|
METUR METEMTUR YATIRIM
|
30,32
|
-2,19
|
775.553.533,48 |
17:27 |
|
MGROS MIGROS TICARET
|
456,00
|
-0,27
|
431.298.123,75 |
17:27 |
|
MHRGY MHR GMYO
|
5,23
|
1,75
|
14.096.965,83 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
28,88
|
0,70
|
173.384.424,04 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,56
|
0,63
|
197.146,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,12
|
0,20
|
15.434.851,96 |
17:27 |
|
MNDTR MONDI TURKEY
|
5,22
|
2,15
|
5.674.948,82 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
6,71
|
1,67
|
53.516.668,47 |
17:27 |
|
MOGAN MOGAN ENERJI
|
7,79
|
1,56
|
45.484.249,62 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
27,52
|
-1,08
|
36.704.444,94 |
17:27 |
|
MPARK MLP SAGLIK
|
307,50
|
-1,13
|
135.381.378,25 |
17:27 |
|
MRGYO MARTI GMYO
|
1,78
|
-3,78
|
225.080.940,59 |
17:27 |
|
MRSHL MARSHALL
|
1.272,00
|
0,87
|
36.220.459,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
3,95
|
0,25
|
8.190.974,67 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,66
|
1,03
|
5.596.611,93 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
6,24
|
0,65
|
1.220.863,35 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,68
|
3,27
|
661.804,87 |
17:27 |
|
NATEN NATUREL ENERJI
|
47,70
|
1,19
|
128.826.959,20 |
17:27 |
|
NETAS NETAS TELEKOM.
|
44,18
|
0,55
|
8.404.377,04 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
18,53
|
3,40
|
41.387.696,66 |
17:27 |
|
NTGAZ NATURELGAZ
|
8,43
|
0,48
|
20.717.683,88 |
17:27 |
|
NTHOL NET HOLDING
|
41,40
|
-1,85
|
94.753.616,80 |
17:27 |
|
NUGYO NUROL GMYO
|
7,12
|
-0,56
|
11.236.903,57 |
17:27 |
|
NUHCM NUH CIMENTO
|
202,00
|
1,00
|
21.016.297,60 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
49,26
|
0,16
|
220.203.281,07 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
28,28
|
1,36
|
6.178.878,28 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
4,76
|
2,37
|
64.326.763,63 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
73,90
|
-1,60
|
57.317.613,20 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
38,56
|
0,21
|
14.431.624,66 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,90
|
0,25
|
8.295.331,20 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
71,60
|
-3,37
|
175.692.638,35 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,84
|
0,44
|
1.459.260,35 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,80
|
-2,09
|
113.117.703,85 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
-2,41
|
808.965,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,71
|
0,26
|
30.605.732,30 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,97
|
0,51
|
33.583.271,65 |
17:27 |
|
OTKAR OTOKAR
|
374,75
|
-1,12
|
96.125.682,25 |
17:27 |
|
OTTO OTTO HOLDING
|
441,00
|
4,13
|
10.409.196,25 |
17:27 |
|
OYAKC OYAK CIMENTO
|
21,24
|
1,82
|
143.588.031,12 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
23,96
|
0,25
|
1.759.600,56 |
17:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,81
|
-2,11
|
12.544.446,28 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,74
|
2,84
|
9.568.303,24 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
147,00
|
-0,68
|
39.947.445,40 |
17:26 |
|
OZGYO OZDERICI GMYO
|
6,46
|
-7,32
|
128.885.392,57 |
17:27 |
|
OZKGY OZAK GMYO
|
10,62
|
3,01
|
37.107.568,07 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
7,93
|
2,19
|
1.618.318,67 |
17:16 |
|
OZSUB OZSU BALIK
|
21,40
|
-0,09
|
13.716.118,36 |
17:25 |
|
OZYSR OZYASAR TEL
|
25,12
|
0,80
|
27.526.207,26 |
17:27 |
|
PAGYO PANORA GMYO
|
70,45
|
0,79
|
5.906.048,60 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
78,30
|
-0,89
|
12.145.408,10 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
32,38
|
-8,89
|
698.416.760,58 |
17:27 |
|
PARSN PARSAN
|
79,45
|
0,25
|
25.589.330,65 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,35
|
-0,75
|
219.727.836,20 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,95
|
1,27
|
924.982.603,28 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
12,73
|
-0,39
|
14.521.507,11 |
17:27 |
|
PEHOL PERA YATIRIM HOLDING
|
15,26
|
-0,78
|
368.247.901,93 |
17:27 |
|
PEKGY PEKER GMYO
|
2,11
|
-9,83
|
1.569.766.642,98 |
17:27 |
|
PENGD PENGUEN GIDA
|
7,14
|
0,28
|
11.371.911,00 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,66
|
-0,08
|
23.367.264,62 |
17:27 |
|
PETKM PETKIM
|
16,66
|
0,24
|
450.362.759,54 |
17:27 |
|
PETUN PINAR ET VE UN
|
9,10
|
2,13
|
21.539.293,99 |
17:27 |
|
PGSUS PEGASUS
|
220,90
|
1,28
|
2.338.614.423,40 |
17:27 |
|
PINSU PINAR SU
|
5,61
|
0,18
|
4.090.909,52 |
17:26 |
|
PKART PLASTIKKART
|
61,95
|
2,65
|
30.824.286,80 |
17:27 |
|
PKENT PETROKENT TURIZM
|
201,60
|
3,38
|
20.537.852,70 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
23,00
|
2,59
|
50.997.021,02 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
35,78
|
3,11
|
45.599.314,26 |
17:27 |
|
PNSUT PINAR SUT
|
8,70
|
2,47
|
10.917.974,36 |
17:25 |
|
POLHO POLISAN HOLDING
|
19,16
|
-0,73
|
205.091.007,68 |
17:27 |
|
POLTK POLITEKNIK METAL
|
5.705,00
|
-0,70
|
15.923.900,00 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
5,28
|
1,34
|
14.853.129,64 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,56
|
0,00
|
3.374.627,88 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
15,87
|
0,13
|
6.956.712,27 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,82
|
0,29
|
4.796.496,03 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
104,80
|
-0,76
|
14.303.881,10 |
17:27 |
|
PSGYO PASIFIK GMYO
|
2,00
|
2,56
|
259.527.915,47 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,32
|
1,59
|
230.867,04 |
13:55 |
|
QNBTR QNB BANK
|
251,50
|
0,20
|
1.964.116,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,02
|
1,35
|
156.856.949,85 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
101,00
|
-2,88
|
153.972.859,40 |
17:27 |
|
RAYSG RAY SIGORTA
|
222,70
|
-0,58
|
57.631.720,40 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
9,24
|
0,11
|
129.188.071,39 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,00
|
0,78
|
65.804.781,00 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,96
|
-0,60
|
3.338.324,46 |
17:23 |
|
RODRG RODRIGO TEKSTIL
|
15,95
|
-1,54
|
1.429.120,24 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,67
|
0,75
|
48.638.146,87 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
18,47
|
0,44
|
6.507.482,78 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,33
|
-0,72
|
34.029.270,18 |
17:27 |
|
RYGYO REYSAS GMYO
|
15,59
|
-2,07
|
97.052.214,89 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
12,75
|
-4,06
|
49.780.595,18 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
105,20
|
3,95
|
49.443.694,30 |
17:27 |
|
SAHOL SABANCI HOLDING
|
78,65
|
1,68
|
1.176.492.023,60 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
17,30
|
0,64
|
23.247.974,67 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
23,96
|
1,44
|
2.781.840,46 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
15,67
|
-2,12
|
90.419.674,78 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
18,74
|
2,63
|
6.185.923,02 |
17:27 |
|
SARKY SARKUYSAN
|
17,38
|
0,58
|
9.400.167,21 |
17:27 |
|
SASA SASA POLYESTER
|
2,86
|
0,00
|
596.590.545,20 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,18
|
0,08
|
56.391.785,34 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,30
|
-7,71
|
1.925.977.175,50 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,20
|
-0,18
|
32.240.535,52 |
17:27 |
|
SEGYO SEKER GMYO
|
3,73
|
0,27
|
16.963.712,10 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
6,85
|
0,00
|
3.382.518,41 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
14,96
|
3,10
|
5.830.962,96 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
84,10
|
-1,46
|
665.892.912,85 |
17:27 |
|
SELGD SELCUK GIDA
|
52,95
|
3,22
|
9.227.695,73 |
17:27 |
|
SELVA SELVA GIDA
|
1,76
|
1,15
|
8.147.862,85 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,35
|
0,32
|
84.613.855,31 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
0,70
|
2.644.703,54 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
15,74
|
-0,13
|
1.660.044,85 |
17:21 |
|
SISE SISE CAM
|
32,68
|
1,87
|
798.797.890,36 |
17:27 |
|
SKBNK SEKERBANK
|
5,08
|
3,67
|
246.626.895,05 |
17:27 |
|
SKTAS SOKTAS
|
5,01
|
1,01
|
6.583.231,06 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
74,10
|
0,54
|
7.311.847,60 |
17:17 |
|
SKYMD SEKER YATIRIM
|
12,20
|
1,67
|
203.831.084,95 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
22,28
|
0,09
|
8.220.064,22 |
17:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,30
|
1,08
|
33.886.550,96 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
172,50
|
-9,97
|
632.427.495,40 |
17:27 |
|
SNGYO SINPAS GMYO
|
3,72
|
4,49
|
126.267.874,12 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
0,00
|
34.585.837,13 |
17:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,20
|
0,52
|
4.180.894,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,40
|
1,99
|
392.431,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,50
|
0,26
|
481.362,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,85
|
-0,82
|
54.604.641,40 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
32,38
|
0,87
|
97.302.856,36 |
17:26 |
|
SONME SONMEZ FILAMENT
|
110,80
|
5,52
|
11.729.586,50 |
17:26 |
|
SRVGY SERVET GMYO
|
2,70
|
8,00
|
108.507.005,26 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
259,50
|
1,86
|
1.172.089,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,34
|
-0,74
|
40.954.231,06 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,42
|
0,72
|
29.129.747,54 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
14,35
|
-0,07
|
30.702.391,59 |
17:26 |
|
TABGD TAB GIDA
|
173,30
|
3,77
|
166.360.765,00 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
309,00
|
0,65
|
24.176.216,50 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,34
|
0,47
|
100.422.271,52 |
17:27 |
|
TATGD TAT GIDA
|
10,79
|
-0,83
|
48.738.873,86 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
221,70
|
3,36
|
485.548.084,10 |
17:27 |
|
TBORG T.TUBORG
|
167,00
|
0,00
|
6.785.755,50 |
17:10 |
|
TCELL TURKCELL
|
88,80
|
2,30
|
1.322.188.349,70 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
34,10
|
0,41
|
31.841.093,30 |
17:27 |
|
TDGYO TREND GMYO
|
15,01
|
1,35
|
16.923.452,91 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
7,35
|
6,52
|
142.001.583,31 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,75
|
-0,09
|
324.782.343,25 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,64
|
-2,46
|
408.850.182,26 |
17:27 |
|
TGSAS TGS DIS TICARET
|
83,75
|
2,13
|
7.557.296,05 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
256,50
|
1,79
|
4.169.211.896,00 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
130,50
|
6,70
|
1.097.920.186,90 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,80
|
1,17
|
45.229.255,04 |
17:27 |
|
TLMAN TRABZON LIMAN
|
74,30
|
0,41
|
5.069.718,90 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,25
|
1,11
|
2.176.049,55 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,95
|
-0,05
|
74.702.480,35 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
34,98
|
0,69
|
13.826.157,40 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
178,90
|
0,90
|
501.546.882,10 |
17:27 |
|
TRCAS TURCAS PETROL
|
29,40
|
7,61
|
163.833.697,94 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
61,95
|
2,48
|
54.005.531,50 |
17:27 |
|
TRILC TURK ILAC SERUM
|
18,97
|
-0,05
|
76.976.624,35 |
17:27 |
|
TSGYO TSKB GMYO
|
6,18
|
-0,80
|
17.785.541,19 |
17:25 |
|
TSKB T.S.K.B.
|
10,78
|
1,60
|
161.755.944,01 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
-9,72
|
32.918.797,60 |
17:27 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,46
|
-28,13
|
64.049.409,97 |
17:27 |
|
TTKOM TURK TELEKOM
|
54,20
|
1,21
|
550.470.293,90 |
17:27 |
|
TTRAK TURK TRAKTOR
|
564,00
|
0,53
|
67.047.759,00 |
17:27 |
|
TUCLK TUGCELIK
|
9,35
|
1,74
|
42.492.767,69 |
17:27 |
|
TUKAS TUKAS
|
2,54
|
0,00
|
51.569.559,83 |
17:27 |
|
TUPRS TUPRAS
|
143,00
|
-0,56
|
3.320.634.526,30 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,78
|
0,41
|
1.226.716.567,85 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
492,25
|
4,01
|
28.300.058,25 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
7,88
|
0,13
|
124.801.787,62 |
17:27 |
|
UFUK UFUK YATIRIM
|
958,50
|
-0,78
|
14.764.223,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
21,90
|
-0,45
|
1.856.716,26 |
17:27 |
|
ULKER ULKER BISKUVI
|
100,20
|
0,45
|
350.937.886,15 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
0,00
|
44.328.447,30 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
150,50
|
-0,66
|
42.696.059,00 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,13
|
-0,42
|
144.419.670,13 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,40
|
1,72
|
10.481.910,96 |
17:26 |
|
USAK USAK SERAMIK
|
4,42
|
-6,55
|
225.658.125,59 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
23,88
|
1,62
|
214.251.484,10 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
0,49
|
63.842.288,57 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
52,95
|
0,28
|
22.313.934,55 |
17:27 |
|
VANGD VANET GIDA
|
42,22
|
-1,72
|
14.527.362,00 |
17:27 |
|
VBTYZ VBT YAZILIM
|
20,10
|
0,60
|
25.920.457,46 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
29,28
|
0,07
|
4.952.688,96 |
17:27 |
|
VERUS VERUSA HOLDING
|
231,40
|
1,00
|
7.126.549,60 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
9,13
|
3,16
|
41.449.745,04 |
17:27 |
|
VESTL VESTEL
|
32,54
|
1,12
|
105.779.549,94 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,21
|
1,25
|
1.290.077,94 |
17:27 |
|
VKGYO VAKIF GMYO
|
1,98
|
2,59
|
42.424.101,58 |
17:27 |
|
VKING VIKING KAGIT
|
26,02
|
0,54
|
922.532,46 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
2,09
|
50.017.141,13 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
533,00
|
4,51
|
310.935.758,50 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,25
|
0,59
|
67.510.593,25 |
17:27 |
|
YATAS YATAS
|
24,22
|
0,08
|
8.735.276,92 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,88
|
-5,38
|
11.638.961,82 |
17:19 |
|
YBTAS YIBITAS INSAAT MALZEME
|
111.497,50
|
7,83
|
11.840.427,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,00
|
-0,11
|
112.525.958,20 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,00
|
24.330.847,05 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
81,15
|
-0,55
|
6.886.103,10 |
17:26 |
|
YGYO YESIL GMYO
|
4,69
|
-1,88
|
2.855.886,53 |
13:55 |
|
YIGIT YIGIT AKU
|
22,04
|
1,47
|
46.537.788,94 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
26,78
|
1,36
|
3.132.379.880,22 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
4,72
|
4,89
|
43.716.508,22 |
17:27 |
|
YONGA YONGA MOBILYA
|
60,00
|
3,45
|
214.189,00 |
13:55 |
|
YUNSA YUNSA
|
4,82
|
0,63
|
9.259.149,96 |
17:27 |
|
YYAPI YESIL YAPI
|
1,46
|
2,10
|
49.134.611,98 |
17:27 |
|
YYLGD YAYLA GIDA
|
9,38
|
2,96
|
55.934.849,20 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
7,37
|
-1,99
|
35.213.092,60 |
17:27 |
|
ZOREN ZORLU ENERJI
|
2,87
|
1,77
|
73.824.020,31 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
23,32
|
1,04
|
21.031.729,22 |
17:27 |
