|
A1CAP A1 CAPITAL YATIRIM
|
8,27
|
8,10
|
400.576.638,90 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,56
|
1,53
|
19.262.428,98 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
97,00
|
0,31
|
5.347.471,80 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
27,80
|
0,07
|
23.313.252,66 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
8,82
|
-4,85
|
233.807.512,38 |
16:57 |
|
ADGYO ADRA GMYO
|
34,48
|
7,55
|
118.597.959,56 |
16:57 |
|
AEFES ANADOLU EFES
|
134,90
|
-1,82
|
770.343.529,60 |
16:58 |
|
AFYON AFYON CIMENTO
|
12,04
|
1,35
|
36.860.774,25 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,10
|
-1,42
|
16.755.357,10 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
246,60
|
-0,16
|
38.711.192,20 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
6,85
|
1,93
|
48.204.372,66 |
16:58 |
|
AGYO ATAKULE GMYO
|
6,32
|
0,00
|
1.921.336,15 |
16:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,20
|
1,88
|
129.331.979,08 |
16:57 |
|
AHSGY AHES GMYO
|
20,08
|
0,30
|
12.382.362,06 |
16:57 |
|
AKBNK AKBANK
|
57,40
|
0,44
|
2.634.673.926,00 |
16:57 |
|
AKCNS AKCANSA
|
128,50
|
-0,31
|
44.924.485,90 |
16:58 |
|
AKENR AKENERJI
|
10,47
|
0,77
|
49.496.285,09 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,06
|
3,52
|
75.024.933,02 |
16:57 |
|
AKFIS AKFEN INSAAT
|
23,56
|
2,17
|
306.218.886,96 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
15,63
|
0,84
|
32.990.645,15 |
16:58 |
|
AKGRT AKSIGORTA
|
5,54
|
0,18
|
29.891.161,10 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
184,30
|
0,55
|
2.000.117,20 |
16:57 |
|
AKSA AKSA
|
8,72
|
1,16
|
56.222.534,97 |
16:57 |
|
AKSEN AKSA ENERJI
|
32,04
|
0,50
|
56.873.228,70 |
16:57 |
|
AKSGY AKIS GMYO
|
6,14
|
-0,16
|
21.555.248,03 |
16:57 |
|
AKSUE AKSU ENERJI
|
13,95
|
1,82
|
4.902.018,81 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
0,36
|
4.681.076,49 |
16:56 |
|
ALARK ALARKO HOLDING
|
76,50
|
1,53
|
134.372.652,20 |
16:58 |
|
ALBRK ALBARAKA TURK
|
6,65
|
0,76
|
92.633.955,62 |
16:57 |
|
ALCAR ALARKO CARRIER
|
825,50
|
1,98
|
17.096.541,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,00
|
0,73
|
14.624.302,30 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
39,92
|
3,69
|
138.225.712,54 |
16:57 |
|
ALGYO ALARKO GMYO
|
17,78
|
0,23
|
26.880.561,32 |
16:57 |
|
ALKA ALKIM KAGIT
|
6,51
|
1,40
|
5.353.586,99 |
16:57 |
|
ALKIM ALKIM KIMYA
|
14,68
|
3,82
|
13.947.478,41 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
36,14
|
-2,59
|
72.367.967,96 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,92
|
-0,29
|
921.823.158,86 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
92,00
|
-0,92
|
974.046.605,10 |
16:58 |
|
ALVES ALVES KABLO
|
29,56
|
-0,74
|
53.860.020,20 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
15,80
|
0,77
|
7.603.337,99 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,83
|
0,82
|
7.761.512,41 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,70
|
2,39
|
39.340.585,35 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
82,60
|
-0,42
|
95.858.332,15 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
47,74
|
0,08
|
25.861.117,66 |
16:57 |
|
ARCLK ARCELIK
|
110,10
|
-0,90
|
203.426.298,70 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,98
|
1,88
|
22.549.223,48 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
30,20
|
3,85
|
109.572.131,28 |
16:58 |
|
ARMGD ARMADA GIDA
|
35,20
|
-0,28
|
53.414.500,30 |
16:57 |
|
ARSAN ARSAN TEKSTIL
|
18,93
|
-0,42
|
8.631.244,70 |
16:55 |
|
ARTMS ARTEMIS HALI
|
27,98
|
-0,07
|
32.205.330,22 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
4,18
|
-0,24
|
16.271.934,85 |
16:56 |
|
ASELS ASELSAN
|
145,20
|
0,76
|
3.559.815.347,30 |
16:58 |
|
ASGYO ASCE GMYO
|
10,54
|
-0,19
|
63.693.949,92 |
16:56 |
|
ASTOR ASTOR ENERJI
|
84,45
|
0,66
|
767.017.174,70 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
52,30
|
1,85
|
39.365.847,55 |
16:58 |
|
ATAGY ATA GMYO
|
10,86
|
-2,69
|
2.404.654,91 |
16:57 |
|
ATAKP ATAKEY PATATES
|
41,20
|
8,48
|
76.021.888,32 |
16:57 |
|
ATATP ATP YAZILIM
|
74,15
|
-0,74
|
36.346.554,80 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
0,47
|
187.415,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,82
|
0,21
|
1.320.707,32 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,50
|
-0,78
|
405.531,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,86
|
1,03
|
2.101.317,75 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,34
|
3,09
|
125.511.772,48 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,54
|
0,79
|
5.064.058,46 |
16:53 |
|
AVPGY AVRUPAKENT GMYO
|
58,20
|
-0,26
|
50.777.397,30 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,54
|
-7,01
|
13.243.288,28 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
390,00
|
1,04
|
8.061.694,00 |
16:57 |
|
AYDEM AYDEM ENERJI
|
16,01
|
2,04
|
35.268.767,77 |
16:57 |
|
AYEN AYEN ENERJI
|
23,12
|
1,67
|
5.353.665,54 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
-1,41
|
871.627,80 |
13:55 |
|
AYGAZ AYGAZ
|
131,90
|
-4,00
|
232.720.085,60 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
36,50
|
1,84
|
28.813.972,90 |
16:54 |
|
BAGFS BAGFAS
|
24,88
|
-0,72
|
34.720.076,54 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
42,80
|
5,68
|
86.753.088,12 |
16:58 |
|
BAKAB BAK AMBALAJ
|
28,70
|
0,63
|
6.647.667,76 |
16:57 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
0,00
|
653.436,80 |
13:55 |
|
BALSU BALSU GIDA
|
18,37
|
-8,24
|
492.756.853,58 |
16:57 |
|
BANVT BANVIT
|
181,00
|
1,23
|
61.049.096,40 |
16:57 |
|
BARMA BAREM AMBALAJ
|
16,74
|
1,89
|
7.318.306,92 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,92
|
2,90
|
480.592,73 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,72
|
2,19
|
14.686.981,28 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,90
|
-0,19
|
46.367.627,44 |
16:58 |
|
BEGYO BATI EGE GMYO
|
10,24
|
2,50
|
36.198.127,13 |
16:57 |
|
BERA BERA HOLDING
|
13,79
|
0,95
|
40.225.217,31 |
16:58 |
|
BESLR BESLER GIDA
|
13,05
|
0,23
|
20.800.492,08 |
16:57 |
|
BEYAZ BEYAZ FILO
|
19,72
|
0,66
|
12.535.431,91 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,00
|
-0,33
|
19.119.992,10 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
44,40
|
-2,84
|
131.346.769,68 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,12
|
3,64
|
89.288.707,36 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,40
|
0,88
|
275.296.389,48 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
468,50
|
-1,47
|
1.565.713.026,00 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
229,20
|
-4,90
|
252.486.930,80 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
210,40
|
6,64
|
1.266.014.419,20 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,80
|
1,77
|
100.044.776,20 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
23,28
|
1,57
|
2.303.730,58 |
16:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
1,69
|
30.807.954,45 |
16:57 |
|
BLCYT BILICI YATIRIM
|
15,80
|
2,93
|
11.719.721,68 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
14,04
|
6,93
|
20.975.362,87 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
46,64
|
2,51
|
256.754.857,34 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
0,15
|
16.996.139,81 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,29
|
0,26
|
66.837.682,00 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
64,45
|
-9,23
|
302.574.545,70 |
16:57 |
|
BORSK BOR SEKER
|
19,14
|
0,90
|
21.706.562,48 |
16:57 |
|
BOSSA BOSSA
|
5,68
|
0,00
|
8.355.069,71 |
16:56 |
|
BRISA BRISA
|
68,45
|
0,22
|
5.676.764,40 |
16:53 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
5,02
|
2.433.620,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,97
|
-0,14
|
2.212.059,26 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,70
|
1,21
|
36.446.071,60 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,05
|
0,72
|
21.246.065,09 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,01
|
-3,65
|
349.864,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
306,25
|
1,58
|
98.836.352,50 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.709,00
|
-0,29
|
64.645.421,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
15,70
|
0,26
|
140.256.878,14 |
16:57 |
|
BTCIM BATI CIMENTO
|
5,35
|
3,28
|
544.345.308,61 |
16:57 |
|
BUCIM BURSA CIMENTO
|
6,60
|
0,46
|
21.341.366,04 |
16:57 |
|
BULGS BULLS GSYO
|
25,06
|
-0,95
|
180.974.221,24 |
16:57 |
|
BURCE BURCELIK
|
14,62
|
1,88
|
25.943.703,65 |
16:57 |
|
BURVA BURCELIK VANA
|
94,80
|
0,85
|
1.653.508,85 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
83,50
|
1,21
|
19.192.767,50 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
18,61
|
1,25
|
10.368.360,85 |
16:54 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,68
|
54.532.294,23 |
16:57 |
|
CASA CASA EMTIA PETROL
|
84,95
|
1,49
|
2.393.067,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,38
|
-7,94
|
318.515.608,18 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
46,58
|
0,13
|
158.738.987,38 |
16:58 |
|
CELHA CELIK HALAT
|
18,88
|
1,29
|
5.721.533,18 |
16:57 |
|
CEMAS CEMAS DOKUM
|
9,08
|
-0,55
|
188.296.126,43 |
16:57 |
|
CEMTS CEMTAS
|
10,43
|
1,66
|
48.306.251,10 |
16:57 |
|
CEMZY CEM ZEYTIN
|
14,31
|
2,73
|
48.572.935,59 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
25,38
|
8,65
|
44.142.466,40 |
16:57 |
|
CGCAM CAGDAS CAM
|
26,00
|
0,62
|
33.745.018,90 |
16:57 |
|
CIMSA CIMSA
|
45,10
|
0,58
|
337.874.631,82 |
16:58 |
|
CLEBI CELEBI
|
1.516,00
|
-0,79
|
113.098.358,00 |
16:58 |
|
CMBTN CIMBETON
|
1.849,00
|
1,54
|
54.310.682,00 |
16:57 |
|
CMENT CIMENTAS
|
310,00
|
3,68
|
1.497.575,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
0,00
|
8.329.916,95 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
107,00
|
-0,74
|
2.499.929,00 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
11,17
|
-0,18
|
17.531.995,49 |
16:56 |
|
CRFSA CARREFOURSA
|
73,25
|
1,03
|
4.354.318,95 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
18,86
|
2,00
|
4.942.876,29 |
16:57 |
|
CVKMD CVK MADEN
|
11,22
|
2,09
|
110.197.566,45 |
16:57 |
|
CWENE CW ENERJI
|
13,91
|
0,72
|
91.781.591,38 |
16:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,00
|
0,61
|
17.119.144,35 |
16:57 |
|
DAGI DAGI GIYIM
|
4,55
|
0,44
|
14.209.355,12 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,96
|
1,36
|
50.346.891,07 |
16:57 |
|
DARDL DARDANEL
|
1,63
|
0,00
|
35.370.414,63 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
31,82
|
2,65
|
216.077.544,40 |
16:57 |
|
DENGE DENGE HOLDING
|
2,00
|
1,52
|
22.168.008,71 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
28,98
|
9,52
|
393.070.336,46 |
16:57 |
|
DERIM DERIMOD
|
33,76
|
-1,57
|
9.559.009,08 |
16:55 |
|
DESA DESA DERI
|
9,48
|
0,32
|
7.273.065,83 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
45,14
|
0,22
|
7.454.663,70 |
16:53 |
|
DEVA DEVA HOLDING
|
52,80
|
0,86
|
9.425.492,80 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
66,85
|
2,22
|
16.475.053,05 |
16:52 |
|
DGGYO DOGUS GMYO
|
30,98
|
4,31
|
3.048.976,06 |
16:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,04
|
1,51
|
4.707.854,95 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,40
|
1,69
|
408.655,92 |
13:55 |
|
DITAS DITAS DOGAN
|
22,58
|
-3,09
|
15.330.025,82 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
26,54
|
-1,12
|
27.239.554,32 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
6,80
|
1,19
|
5.850.441,14 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
0,20
|
16.966.601,83 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
166,20
|
0,24
|
153.265.123,10 |
16:57 |
|
DOBUR DOGAN BURDA
|
318,00
|
-2,75
|
49.793.162,50 |
16:57 |
|
DOCO DO-CO
|
7.665,00
|
0,79
|
35.650.285,00 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,70
|
0,43
|
29.451.842,00 |
16:57 |
|
DOGUB DOGUSAN
|
18,10
|
2,32
|
7.706.076,49 |
16:57 |
|
DOHOL DOGAN HOLDING
|
14,33
|
-0,42
|
166.770.249,95 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,48
|
0,20
|
3.231.900,22 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
312,75
|
0,24
|
228.275.179,00 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
3,00
|
1,35
|
7.305.303,83 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
13,43
|
0,45
|
18.930.001,80 |
16:57 |
|
DYOBY DYO BOYA
|
12,83
|
2,23
|
104.859.585,59 |
16:57 |
|
DZGYO DENIZ GMYO
|
5,38
|
0,37
|
15.981.195,86 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,28
|
-1,17
|
8.392.593,78 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
41,76
|
1,80
|
55.222.231,84 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
168,10
|
2,50
|
27.833.694,80 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,02
|
0,25
|
10.122.324,70 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
28,48
|
9,12
|
300.262.691,26 |
16:58 |
|
EFORC EFOR CAY SANAYI
|
111,80
|
1,54
|
112.121.746,90 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
7.075,00
|
-4,29
|
200.551.800,00 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,00
|
-1,78
|
26.832.221,36 |
16:58 |
|
EGEPO NASMED EGEPOL
|
6,55
|
4,47
|
73.855.790,98 |
16:57 |
|
EGGUB EGE GUBRE
|
92,65
|
2,38
|
84.859.306,05 |
16:57 |
|
EGPRO EGE PROFIL
|
18,10
|
1,00
|
21.362.728,96 |
16:57 |
|
EGSER EGE SERAMIK
|
2,88
|
1,77
|
3.325.946,79 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
14,99
|
4,53
|
2.496.328.084,20 |
16:58 |
|
EKIZ EKIZ KIMYA
|
55,35
|
-2,81
|
394.961,55 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,82
|
0,77
|
22.869.662,42 |
16:57 |
|
EKSUN EKSUN GIDA
|
5,21
|
0,97
|
12.157.730,69 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,22
|
1,04
|
35.449.617,22 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
41,92
|
0,00
|
295.349.199,98 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
207,10
|
2,02
|
1.094.442,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,41
|
-3,32
|
48.362.230,41 |
16:58 |
|
ENERY ENERYA ENERJI
|
6,88
|
8,01
|
545.260.686,81 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
53,25
|
2,31
|
90.093.625,55 |
16:58 |
|
ENKAI ENKA INSAAT
|
61,20
|
0,66
|
253.619.838,75 |
16:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,92
|
-0,40
|
18.996.931,48 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,39
|
9,95
|
364.603.006,92 |
16:57 |
|
EPLAS EGEPLAST
|
4,85
|
1,89
|
3.909.190,89 |
16:57 |
|
ERBOS ERBOSAN
|
139,60
|
1,16
|
3.309.556,30 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
66,80
|
0,15
|
11.954.708,15 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
25,98
|
2,28
|
6.057.267.600,32 |
16:58 |
|
ERSU ERSU GIDA
|
14,99
|
-1,32
|
2.155.746,25 |
16:57 |
|
ESCAR ESCAR FILO
|
67,35
|
-1,46
|
22.435.461,15 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,94
|
0,00
|
45.549.300,28 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
70,20
|
-2,30
|
25.228.629,30 |
16:57 |
|
ETILR ETILER GIDA
|
8,60
|
-0,58
|
41.864.285,99 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
12,95
|
0,39
|
2.163.083,90 |
16:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,91
|
-6,64
|
4.109.074,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,37
|
1,97
|
1.607.239,89 |
16:34 |
|
EUPWR EUROPOWER ENERJI
|
25,22
|
4,91
|
154.409.835,74 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,43
|
0,00
|
459.872.613,74 |
16:58 |
|
EUYO EURO YAT. ORT.
|
9,90
|
-0,70
|
1.273.758,68 |
16:57 |
|
EYGYO EYG GMYO
|
2,24
|
0,90
|
6.114.116,19 |
16:56 |
|
FADE FADE GIDA
|
12,07
|
0,58
|
5.555.697,94 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
47,30
|
0,38
|
231.393.808,02 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,68
|
-0,23
|
6.934.765,66 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
274,50
|
1,29
|
11.140.339,50 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,90
|
-1,28
|
93.865.496,77 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
3,29
|
-1,50
|
93.766.231,99 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
68,80
|
1,18
|
21.265.801,45 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
6,03
|
0,17
|
6.575.680,87 |
16:56 |
|
FROTO FORD OTOSAN
|
82,90
|
1,47
|
479.108.803,65 |
16:57 |
|
FZLGY FUZUL GMYO
|
33,28
|
-2,12
|
93.219.558,14 |
16:58 |
|
GARAN GARANTI BANKASI
|
114,30
|
1,78
|
2.177.562.539,70 |
16:57 |
|
GARFA GARANTI FAKTORING
|
28,06
|
9,95
|
312.137.260,74 |
16:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,91
|
9,96
|
343.370.882,88 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
20,00
|
0,70
|
7.929.778,12 |
16:55 |
|
GENIL GEN ILAC
|
149,40
|
1,63
|
400.704.538,00 |
16:57 |
|
GENTS GENTAS
|
25,64
|
9,11
|
414.192.461,80 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
12,50
|
-0,48
|
99.543.454,83 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,50
|
0,63
|
131.221.303,52 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
105,30
|
-2,59
|
98.469.831,00 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,10
|
1,71
|
2.141.833,89 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,50
|
-0,36
|
30.395.764,40 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,50
|
1,23
|
236.593.904,90 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
3,63
|
8,36
|
99.031.924,50 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,34
|
1,10
|
95.207.360,23 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
16,45
|
0,30
|
10.213.953,25 |
16:57 |
|
GOKNR GOKNUR GIDA
|
22,10
|
2,31
|
36.288.903,68 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
309,00
|
1,56
|
28.720.274,50 |
16:57 |
|
GOODY GOOD-YEAR
|
15,40
|
1,18
|
13.793.280,84 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
16,29
|
-0,31
|
57.104.193,46 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,22
|
2,88
|
2.551.143,87 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
244,50
|
-1,49
|
185.782.300,00 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
319,75
|
-9,42
|
220.366.302,25 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
8,02
|
0,75
|
6.445.751,13 |
16:57 |
|
GSDHO GSD HOLDING
|
3,54
|
1,14
|
26.338.862,28 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,57
|
-0,63
|
127.419.530,98 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
220,50
|
0,55
|
767.270.260,00 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
56,45
|
0,53
|
26.748.225,45 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
21,36
|
0,95
|
100.160.942,62 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
217,80
|
0,83
|
81.632.620,40 |
16:57 |
|
HALKB T. HALK BANKASI
|
20,52
|
1,89
|
275.430.453,86 |
16:57 |
|
HATEK HATAY TEKSTIL
|
24,90
|
0,00
|
4.810.160,00 |
16:57 |
|
HATSN HATSAN GEMI
|
35,44
|
1,55
|
35.775.219,86 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
0,79
|
59.334.659,93 |
16:57 |
|
HEDEF HEDEF HOLDING
|
8,51
|
-0,47
|
20.997.982,59 |
16:57 |
|
HEKTS HEKTAS
|
2,90
|
1,40
|
97.790.398,47 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,91
|
1,54
|
8.959.735,33 |
16:58 |
|
HLGYO HALK GMYO
|
2,71
|
2,65
|
59.699.983,41 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
45,20
|
1,99
|
37.933.700,36 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,90
|
2,19
|
99.590.582,95 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
38,14
|
3,03
|
34.517.639,32 |
16:57 |
|
HUBVC HUB GIRISIM
|
1,63
|
0,62
|
2.883.906,30 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
1,25
|
24.092.554,95 |
16:57 |
|
HURGZ HURRIYET GZT.
|
6,29
|
-0,32
|
13.105.584,36 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
15,21
|
-0,07
|
50.375.925,46 |
16:57 |
|
ICUGS ICU GIRISIM
|
2,94
|
9,70
|
272.836.019,83 |
16:58 |
|
IDGYO IDEALIST GMYO
|
2,35
|
-0,42
|
4.006.139,40 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,07
|
0,85
|
70.436.552,40 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
27,14
|
-1,24
|
69.703.628,78 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
1,02
|
2.842.256,62 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
76.763.006,49 |
16:56 |
|
IHLAS IHLAS HOLDING
|
2,17
|
0,00
|
251.814.320,06 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,30
|
0,00
|
216.133.549,37 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
-1,95
|
73.486.259,51 |
16:57 |
|
IMASM IMAS MAKINA
|
2,92
|
2,10
|
58.203.158,93 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
6,18
|
1,64
|
21.653.028,89 |
16:57 |
|
INFO INFO YATIRIM
|
2,95
|
-5,45
|
512.732.426,51 |
16:57 |
|
INGRM INGRAM BILISIM
|
341,50
|
1,19
|
16.884.250,50 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
351,25
|
-1,26
|
1.592.732,00 |
13:55 |
|
INTEM INTEMA
|
169,50
|
1,01
|
6.796.253,30 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,31
|
9,92
|
198.501.214,76 |
16:57 |
|
INVES INVESTCO HOLDING
|
218,90
|
-3,61
|
29.917.418,70 |
16:57 |
|
IPEKE IPEK DOGAL ENERJI
|
61,00
|
1,24
|
88.569.727,80 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,50
|
1,58
|
1.277.966,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
466.010,00
|
0,00
|
466.010,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,33
|
0,53
|
2.728.167.172,22 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,12
|
2,03
|
125.654.511,50 |
16:57 |
|
ISFIN IS FIN.KIR.
|
11,70
|
-0,43
|
24.338.532,22 |
16:58 |
|
ISGSY IS GIRISIM
|
35,28
|
-0,79
|
43.489.982,08 |
16:57 |
|
ISGYO IS GMYO
|
15,57
|
0,97
|
46.219.914,17 |
16:57 |
|
ISKPL ISIK PLASTIK
|
28,22
|
9,38
|
58.074.914,64 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,48
|
1,77
|
245.443.130,66 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,83
|
0,15
|
7.485.093,40 |
16:58 |
|
ISYAT IS YAT. ORT.
|
7,63
|
0,66
|
6.322.851,53 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
6,33
|
7,84
|
711.936.677,46 |
16:58 |
|
IZFAS IZMIR FIRCA
|
139,50
|
2,95
|
115.252.746,30 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
42,60
|
2,06
|
7.900.418,00 |
16:53 |
|
IZMDC IZMIR DEMIR CELIK
|
5,06
|
0,80
|
15.336.559,06 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
19,23
|
-0,10
|
23.085.268,66 |
16:57 |
|
KAPLM KAPLAMIN
|
209,00
|
-2,75
|
22.535.831,50 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
7,64
|
0,39
|
12.454.306,85 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
8,90
|
0,34
|
43.874.843,03 |
16:57 |
|
KARTN KARTONSAN
|
76,85
|
0,59
|
7.768.871,45 |
16:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,81
|
-1,09
|
476.540.857,05 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,69
|
0,91
|
16.377.118,94 |
16:57 |
|
KBORU KUZEY BORU
|
12,82
|
-1,61
|
91.906.501,05 |
16:57 |
|
KCAER KOCAER CELIK
|
13,33
|
5,79
|
235.067.173,78 |
16:57 |
|
KCHOL KOC HOLDING
|
144,20
|
0,14
|
2.647.624.343,90 |
16:58 |
|
KENT KENT GIDA
|
676,00
|
-0,07
|
1.535.577,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
0,53
|
102.957,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
88,75
|
1,02
|
21.245.254,85 |
16:56 |
|
KGYO KORAY GMYO
|
3,31
|
-1,49
|
20.632.517,48 |
16:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,15
|
-0,80
|
11.743.291,01 |
16:57 |
|
KLGYO KILER GMYO
|
5,28
|
6,02
|
186.462.011,02 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,56
|
0,23
|
23.010.678,48 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
22,38
|
1,08
|
19.736.481,98 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
0,63
|
351.462,78 |
13:55 |
|
KLRHO KILER HOLDING
|
71,60
|
8,08
|
147.904.075,05 |
16:58 |
|
KLSER KALESERAMIK
|
27,34
|
1,71
|
27.013.048,84 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
-2,00
|
16.682.613,12 |
16:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,70
|
2,36
|
183.745.133,65 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
13,35
|
0,53
|
8.570.833,15 |
16:53 |
|
KNFRT KONFRUT TARIM
|
10,80
|
2,27
|
7.158.080,86 |
16:57 |
|
KOCMT KOC METALURJI
|
12,03
|
1,01
|
32.914.511,88 |
16:57 |
|
KONKA KONYA KAGIT
|
30,34
|
0,46
|
5.766.248,90 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,14
|
0,76
|
189.975.115,70 |
16:57 |
|
KONYA KONYA CIMENTO
|
4.700,00
|
0,11
|
40.073.465,00 |
16:57 |
|
KOPOL KOZA POLYESTER
|
4,66
|
0,87
|
25.315.984,19 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,90
|
-0,38
|
20.858.942,90 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
14,52
|
1,61
|
91.460.285,18 |
16:57 |
|
KOZAA KOZA MADENCILIK
|
83,05
|
0,24
|
249.537.693,35 |
16:57 |
|
KOZAL KOZA ALTIN
|
22,86
|
1,15
|
580.791.567,84 |
16:57 |
|
KRDMA KARDEMIR (A)
|
54,80
|
2,43
|
104.593.071,40 |
16:57 |
|
KRDMB KARDEMIR (B)
|
26,40
|
10,00
|
137.473.588,68 |
16:56 |
|
KRDMD KARDEMIR (D)
|
22,62
|
4,05
|
1.276.894.634,02 |
16:57 |
|
KRGYO KORFEZ GMYO
|
8,74
|
0,58
|
41.373.428,93 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
7,95
|
-3,05
|
15.303.903,09 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,50
|
1,25
|
4.096.471,75 |
16:56 |
|
KRSTL KRISTAL KOLA
|
6,42
|
8,08
|
129.060.814,19 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
23,74
|
0,42
|
4.362.757,96 |
16:56 |
|
KRVGD KERVAN GIDA
|
1,85
|
-0,54
|
8.812.738,75 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-2,28
|
2.089.935,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,83
|
-0,44
|
200.904.988,90 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,15
|
1,15
|
8.060.990,40 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
78,40
|
0,19
|
22.888.429,55 |
16:57 |
|
KUVVA KUVVA GIDA
|
89,80
|
3,82
|
5.289.148,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,65
|
-1,84
|
296.141.943,00 |
16:57 |
|
KZBGY KIZILBUK GYO
|
10,50
|
0,77
|
121.342.360,67 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
20,08
|
0,10
|
26.119.031,90 |
16:57 |
|
LIDER LDR TURIZM
|
232,30
|
-0,39
|
50.237.221,20 |
16:58 |
|
LIDFA LIDER FAKTORING
|
3,66
|
0,55
|
42.687.391,51 |
16:57 |
|
LILAK LILA KAGIT
|
22,60
|
9,71
|
206.479.978,36 |
16:57 |
|
LINK LINK BILGISAYAR
|
567,50
|
-1,82
|
33.714.808,00 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,52
|
0,41
|
7.606.969,00 |
16:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,52
|
0,33
|
57.102.058,92 |
16:58 |
|
LOGO LOGO YAZILIM
|
139,20
|
2,73
|
84.327.975,70 |
16:57 |
|
LRSHO LORAS HOLDING
|
5,75
|
-4,01
|
78.913.339,64 |
16:57 |
|
LUKSK LUKS KADIFE
|
75,10
|
0,13
|
10.222.300,15 |
16:57 |
|
LYDHO LYDIA HOLDING
|
91,60
|
-0,27
|
24.421.810,95 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.510,00
|
0,48
|
17.946.015,00 |
16:52 |
|
MAALT MARMARIS ALTINYUNUS
|
631,00
|
2,19
|
20.850.727,50 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,62
|
0,91
|
24.842.330,14 |
16:57 |
|
MAGEN MARGUN ENERJI
|
32,64
|
-1,09
|
71.755.579,72 |
16:58 |
|
MAKIM MAKIM MAKINE
|
20,16
|
5,66
|
67.119.840,83 |
16:58 |
|
MAKTK MAKINA TAKIM
|
10,95
|
-0,36
|
57.599.812,67 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
5,19
|
-2,08
|
45.790.353,38 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,95
|
1,01
|
24.344.771,39 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
48,88
|
-2,00
|
24.368.690,07 |
16:58 |
|
MARTI MARTI OTEL
|
2,82
|
0,00
|
34.653.199,15 |
16:57 |
|
MAVI MAVI GIYIM
|
34,52
|
-0,40
|
226.852.888,40 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,66
|
0,08
|
12.100.047,52 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
-0,80
|
1.767.202,32 |
13:55 |
|
MEGMT MEGA METAL
|
25,52
|
0,95
|
36.335.318,92 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,04
|
0,00
|
15.227.815,12 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
11,85
|
-3,66
|
24.115.212,40 |
16:57 |
|
MERCN MERCAN KIMYA
|
16,29
|
-1,69
|
33.278.874,62 |
16:57 |
|
MERIT MERIT TURIZM
|
12,24
|
-1,29
|
17.530.352,07 |
16:57 |
|
MERKO MERKO GIDA
|
13,13
|
-0,98
|
49.836.530,59 |
16:57 |
|
METRO METRO HOLDING
|
2,97
|
-1,66
|
28.645.378,87 |
16:57 |
|
METUR METEMTUR YATIRIM
|
30,54
|
-1,48
|
765.264.958,46 |
16:57 |
|
MGROS MIGROS TICARET
|
455,75
|
-0,33
|
411.524.869,00 |
16:57 |
|
MHRGY MHR GMYO
|
5,22
|
1,56
|
12.881.242,32 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
28,94
|
0,91
|
153.281.834,90 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,56
|
0,63
|
197.146,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,14
|
0,40
|
14.559.878,73 |
16:57 |
|
MNDTR MONDI TURKEY
|
5,20
|
1,76
|
5.166.643,36 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
6,55
|
-0,76
|
41.490.393,01 |
16:56 |
|
MOGAN MOGAN ENERJI
|
7,80
|
1,69
|
44.008.450,11 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
27,52
|
-1,08
|
34.170.589,18 |
16:58 |
|
MPARK MLP SAGLIK
|
307,25
|
-1,21
|
125.098.814,25 |
16:57 |
|
MRGYO MARTI GMYO
|
1,76
|
-4,86
|
216.967.291,40 |
16:57 |
|
MRSHL MARSHALL
|
1.273,00
|
0,95
|
35.281.563,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
3,93
|
-0,25
|
7.947.284,60 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,64
|
0,92
|
5.220.765,11 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
6,24
|
0,65
|
1.173.787,56 |
16:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,69
|
3,45
|
578.323,49 |
16:55 |
|
NATEN NATUREL ENERJI
|
47,82
|
1,44
|
122.515.290,60 |
16:57 |
|
NETAS NETAS TELEKOM.
|
44,16
|
0,50
|
7.985.319,08 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
18,48
|
3,13
|
38.522.174,08 |
16:57 |
|
NTGAZ NATURELGAZ
|
8,45
|
0,72
|
18.367.819,88 |
16:57 |
|
NTHOL NET HOLDING
|
41,52
|
-1,56
|
84.841.212,04 |
16:57 |
|
NUGYO NUROL GMYO
|
7,12
|
-0,56
|
10.833.063,04 |
16:57 |
|
NUHCM NUH CIMENTO
|
202,40
|
1,20
|
19.909.761,00 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
49,56
|
0,77
|
196.960.450,71 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
28,30
|
1,43
|
5.905.605,92 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
4,76
|
2,37
|
61.275.457,50 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
74,05
|
-1,40
|
51.315.893,50 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
38,50
|
0,05
|
13.876.445,48 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,85
|
0,19
|
8.020.013,15 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
71,20
|
-3,91
|
166.470.967,30 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,84
|
0,44
|
1.408.217,32 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,75
|
-2,17
|
105.962.030,90 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
-2,41
|
808.965,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,76
|
0,91
|
29.247.905,34 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,97
|
0,51
|
31.397.270,12 |
16:57 |
|
OTKAR OTOKAR
|
374,00
|
-1,32
|
80.909.708,75 |
16:57 |
|
OTTO OTTO HOLDING
|
436,75
|
3,13
|
9.985.823,00 |
16:58 |
|
OYAKC OYAK CIMENTO
|
21,20
|
1,63
|
137.312.068,54 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
24,10
|
0,84
|
1.745.855,00 |
16:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,90
|
-1,11
|
12.336.037,70 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,36
|
1,52
|
7.939.020,64 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
147,40
|
-0,41
|
38.564.057,60 |
16:58 |
|
OZGYO OZDERICI GMYO
|
6,45
|
-7,46
|
124.412.182,62 |
16:57 |
|
OZKGY OZAK GMYO
|
10,62
|
3,01
|
35.859.829,70 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
7,93
|
2,19
|
1.589.067,35 |
16:54 |
|
OZSUB OZSU BALIK
|
21,44
|
0,09
|
12.906.291,36 |
16:57 |
|
OZYSR OZYASAR TEL
|
25,20
|
1,12
|
25.990.287,42 |
16:57 |
|
PAGYO PANORA GMYO
|
70,30
|
0,57
|
5.832.742,65 |
16:51 |
|
PAMEL PAMEL ELEKTRIK
|
78,60
|
-0,51
|
11.038.286,55 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
32,44
|
-8,72
|
627.542.160,36 |
16:58 |
|
PARSN PARSAN
|
79,50
|
0,32
|
25.162.242,90 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,90
|
-0,11
|
195.686.928,15 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,32
|
-1,93
|
573.145.029,36 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
12,76
|
-0,16
|
13.327.993,10 |
16:57 |
|
PEHOL PERA YATIRIM HOLDING
|
15,26
|
-0,78
|
355.529.616,33 |
16:57 |
|
PEKGY PEKER GMYO
|
2,11
|
-9,83
|
1.564.042.529,48 |
16:57 |
|
PENGD PENGUEN GIDA
|
7,13
|
0,14
|
11.107.543,84 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,67
|
0,00
|
22.354.886,24 |
16:57 |
|
PETKM PETKIM
|
16,67
|
0,30
|
430.294.378,59 |
16:57 |
|
PETUN PINAR ET VE UN
|
9,03
|
1,35
|
18.234.570,38 |
16:56 |
|
PGSUS PEGASUS
|
219,00
|
0,41
|
2.235.230.262,80 |
16:58 |
|
PINSU PINAR SU
|
5,61
|
0,18
|
3.669.874,15 |
16:55 |
|
PKART PLASTIKKART
|
61,90
|
2,57
|
30.338.651,90 |
16:57 |
|
PKENT PETROKENT TURIZM
|
199,70
|
2,41
|
17.388.709,40 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
22,94
|
2,32
|
49.275.627,90 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
35,72
|
2,94
|
43.188.299,22 |
16:57 |
|
PNSUT PINAR SUT
|
8,70
|
2,47
|
10.627.286,44 |
16:57 |
|
POLHO POLISAN HOLDING
|
19,22
|
-0,41
|
200.424.125,36 |
16:58 |
|
POLTK POLITEKNIK METAL
|
5.685,00
|
-1,04
|
15.560.000,00 |
16:50 |
|
PRDGS PARDUS GIRISIM
|
5,29
|
1,54
|
13.139.285,05 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,58
|
0,08
|
2.759.806,50 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
15,89
|
0,25
|
6.456.703,80 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,89
|
0,80
|
4.395.980,41 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
105,60
|
0,00
|
13.866.710,80 |
16:57 |
|
PSGYO PASIFIK GMYO
|
2,00
|
2,56
|
227.024.491,47 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,32
|
1,59
|
230.867,04 |
13:55 |
|
QNBTR QNB BANK
|
251,50
|
0,20
|
1.964.116,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,03
|
1,52
|
143.645.339,33 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
101,30
|
-2,60
|
150.697.516,20 |
16:57 |
|
RAYSG RAY SIGORTA
|
223,00
|
-0,45
|
54.616.386,20 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
9,28
|
0,54
|
114.856.161,48 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,80
|
0,63
|
63.752.967,40 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,12
|
-0,07
|
3.223.162,50 |
16:52 |
|
RODRG RODRIGO TEKSTIL
|
15,95
|
-1,54
|
1.394.817,51 |
16:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,68
|
1,13
|
46.834.153,35 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
18,42
|
0,16
|
6.044.646,63 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,36
|
-0,36
|
30.092.088,20 |
16:58 |
|
RYGYO REYSAS GMYO
|
15,76
|
-1,01
|
85.125.726,40 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
12,85
|
-3,31
|
45.973.493,94 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
105,70
|
4,45
|
47.541.195,70 |
16:55 |
|
SAHOL SABANCI HOLDING
|
78,55
|
1,55
|
1.090.962.179,20 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
17,38
|
1,11
|
22.237.554,32 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
24,00
|
1,61
|
2.774.256,84 |
16:40 |
|
SANFM SANIFOAM ENDUSTRI
|
15,68
|
-2,06
|
85.581.291,17 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
18,73
|
2,57
|
5.656.906,53 |
16:57 |
|
SARKY SARKUYSAN
|
17,42
|
0,81
|
9.039.848,15 |
16:54 |
|
SASA SASA POLYESTER
|
2,88
|
0,70
|
471.804.109,47 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,18
|
0,08
|
55.208.227,66 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,00
|
-7,84
|
1.773.361.097,60 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,18
|
-0,27
|
31.272.174,70 |
16:57 |
|
SEGYO SEKER GMYO
|
3,72
|
0,00
|
16.244.473,35 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
6,82
|
-0,44
|
3.273.305,52 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
14,98
|
3,24
|
5.770.336,23 |
16:52 |
|
SELEC SELCUK ECZA DEPOSU
|
84,10
|
-1,46
|
659.226.894,65 |
16:58 |
|
SELGD SELCUK GIDA
|
52,50
|
2,34
|
8.474.980,28 |
16:56 |
|
SELVA SELVA GIDA
|
1,76
|
1,15
|
7.136.763,56 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,40
|
0,86
|
81.420.356,64 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
1,05
|
2.626.821,79 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI
|
15,76
|
0,00
|
1.648.800,26 |
16:57 |
|
SISE SISE CAM
|
32,72
|
2,00
|
733.785.473,96 |
16:57 |
|
SKBNK SEKERBANK
|
5,07
|
3,47
|
242.905.281,98 |
16:57 |
|
SKTAS SOKTAS
|
5,01
|
1,01
|
6.378.497,41 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
74,15
|
0,61
|
5.888.367,05 |
16:52 |
|
SKYMD SEKER YATIRIM
|
12,51
|
4,25
|
187.501.799,60 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
22,30
|
0,18
|
7.753.503,04 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,32
|
1,15
|
32.356.938,48 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
172,50
|
-9,97
|
631.968.990,40 |
16:57 |
|
SNGYO SINPAS GMYO
|
3,72
|
4,49
|
122.145.562,42 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
0,25
|
33.369.511,63 |
16:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,20
|
0,52
|
4.180.894,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,40
|
1,99
|
392.431,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,50
|
0,26
|
481.362,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,97
|
0,27
|
51.610.668,68 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
32,36
|
0,81
|
92.500.242,42 |
16:57 |
|
SONME SONMEZ FILAMENT
|
111,70
|
6,38
|
11.588.252,60 |
16:54 |
|
SRVGY SERVET GMYO
|
2,71
|
8,40
|
102.839.295,48 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
259,50
|
1,86
|
1.172.089,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,46
|
-0,37
|
38.618.617,28 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,32
|
0,51
|
28.299.107,50 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
14,31
|
-0,35
|
28.926.904,71 |
16:57 |
|
TABGD TAB GIDA
|
173,40
|
3,83
|
156.774.287,60 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
311,00
|
1,30
|
23.013.804,00 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,48
|
0,81
|
95.937.568,76 |
16:58 |
|
TATGD TAT GIDA
|
10,74
|
-1,29
|
47.929.536,34 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
222,00
|
3,50
|
460.015.621,80 |
16:58 |
|
TBORG T.TUBORG
|
167,60
|
0,36
|
6.613.211,60 |
16:53 |
|
TCELL TURKCELL
|
88,90
|
2,42
|
1.258.507.689,15 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
34,08
|
0,35
|
31.037.731,30 |
16:57 |
|
TDGYO TREND GMYO
|
15,00
|
1,28
|
14.303.144,94 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
6,75
|
-2,17
|
73.029.159,05 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,50
|
-0,17
|
310.192.795,75 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,78
|
-1,80
|
376.936.138,70 |
16:58 |
|
TGSAS TGS DIS TICARET
|
84,15
|
2,62
|
7.358.535,30 |
16:52 |
|
THYAO TURK HAVA YOLLARI
|
256,00
|
1,59
|
3.958.815.359,25 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
129,20
|
5,64
|
916.222.964,30 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,74
|
0,88
|
37.155.901,58 |
16:58 |
|
TLMAN TRABZON LIMAN
|
74,30
|
0,41
|
4.761.711,15 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,25
|
1,11
|
2.153.138,65 |
16:52 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,90
|
-0,10
|
67.650.050,70 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
34,86
|
0,35
|
13.249.519,38 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
178,90
|
0,90
|
475.468.954,00 |
16:57 |
|
TRCAS TURCAS PETROL
|
29,38
|
7,54
|
150.709.665,64 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
61,95
|
2,48
|
51.387.663,10 |
16:57 |
|
TRILC TURK ILAC SERUM
|
19,62
|
3,37
|
56.443.407,34 |
16:57 |
|
TSGYO TSKB GMYO
|
6,15
|
-1,28
|
17.267.935,25 |
16:54 |
|
TSKB T.S.K.B.
|
10,78
|
1,60
|
153.665.515,53 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
-9,72
|
32.598.107,10 |
16:57 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,46
|
-28,13
|
61.271.773,07 |
16:57 |
|
TTKOM TURK TELEKOM
|
54,25
|
1,31
|
529.041.454,40 |
16:57 |
|
TTRAK TURK TRAKTOR
|
562,50
|
0,27
|
62.554.506,50 |
16:57 |
|
TUCLK TUGCELIK
|
9,27
|
0,87
|
38.075.559,97 |
16:57 |
|
TUKAS TUKAS
|
2,54
|
0,00
|
47.966.102,57 |
16:57 |
|
TUPRS TUPRAS
|
142,50
|
-0,90
|
3.104.037.597,00 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,83
|
0,66
|
1.084.169.015,56 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
493,00
|
4,17
|
27.512.164,75 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
7,90
|
0,38
|
120.493.281,74 |
16:57 |
|
UFUK UFUK YATIRIM
|
957,50
|
-0,88
|
14.358.806,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
22,00
|
0,00
|
1.767.432,76 |
16:52 |
|
ULKER ULKER BISKUVI
|
100,00
|
0,25
|
333.775.096,15 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
0,00
|
42.156.143,89 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
152,10
|
0,40
|
41.221.636,40 |
16:52 |
|
ULUUN ULUSOY UN SANAYI
|
7,22
|
0,84
|
138.743.675,94 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,42
|
1,85
|
10.374.789,90 |
16:57 |
|
USAK USAK SERAMIK
|
4,56
|
-3,59
|
188.580.447,89 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
23,82
|
1,36
|
207.480.696,44 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
0,49
|
60.271.567,33 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
53,15
|
0,66
|
20.198.828,75 |
16:58 |
|
VANGD VANET GIDA
|
42,50
|
-1,07
|
13.281.555,80 |
16:56 |
|
VBTYZ VBT YAZILIM
|
20,24
|
1,30
|
23.609.377,98 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
29,44
|
0,62
|
4.686.775,10 |
16:55 |
|
VERUS VERUSA HOLDING
|
232,10
|
1,31
|
5.557.615,50 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
9,10
|
2,82
|
39.188.194,19 |
16:58 |
|
VESTL VESTEL
|
32,46
|
0,87
|
102.682.149,18 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
16,39
|
2,37
|
1.278.960,37 |
16:53 |
|
VKGYO VAKIF GMYO
|
1,98
|
2,59
|
38.666.252,87 |
16:57 |
|
VKING VIKING KAGIT
|
26,04
|
0,62
|
910.485,34 |
16:51 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
1,26
|
45.474.029,54 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
531,50
|
4,22
|
292.389.700,00 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,75
|
0,39
|
66.006.749,25 |
16:57 |
|
YATAS YATAS
|
24,24
|
0,17
|
8.525.641,38 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,28
|
-3,72
|
10.464.182,40 |
16:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
111.497,50
|
7,83
|
11.840.427,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,96
|
-0,22
|
106.227.086,76 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
0,72
|
22.819.649,44 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
81,00
|
-0,74
|
6.614.901,65 |
16:57 |
|
YGYO YESIL GMYO
|
4,69
|
-1,88
|
2.855.886,53 |
13:55 |
|
YIGIT YIGIT AKU
|
22,04
|
1,47
|
44.779.585,20 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
26,74
|
1,21
|
2.928.805.827,62 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
4,82
|
7,11
|
34.862.711,58 |
16:57 |
|
YONGA YONGA MOBILYA
|
60,00
|
3,45
|
214.189,00 |
13:55 |
|
YUNSA YUNSA
|
4,82
|
0,63
|
8.855.867,42 |
16:57 |
|
YYAPI YESIL YAPI
|
1,47
|
2,80
|
38.931.762,84 |
16:58 |
|
YYLGD YAYLA GIDA
|
9,48
|
4,06
|
49.322.862,34 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
7,41
|
-1,46
|
33.379.612,81 |
16:57 |
|
ZOREN ZORLU ENERJI
|
2,87
|
1,77
|
66.307.674,13 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
23,32
|
1,04
|
19.826.237,46 |
16:57 |
