|
A1CAP A1 CAPITAL YATIRIM
|
8,18
|
6,93
|
452.044.437,61 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,42
|
0,99
|
22.455.708,98 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
96,75
|
0,05
|
6.266.728,15 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
27,58
|
-0,72
|
30.289.584,22 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
8,61
|
-7,12
|
291.298.563,44 |
18:10 |
|
ADGYO ADRA GMYO
|
34,58
|
7,86
|
135.668.672,38 |
18:10 |
|
AEFES ANADOLU EFES
|
134,60
|
-2,04
|
1.108.427.984,40 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,05
|
1,43
|
40.953.775,64 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,00
|
-1,48
|
31.026.272,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
250,50
|
1,42
|
75.103.024,40 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
6,88
|
2,38
|
54.696.817,22 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,33
|
0,16
|
2.935.840,18 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,16
|
1,74
|
170.663.583,06 |
18:10 |
|
AHSGY AHES GMYO
|
20,06
|
0,20
|
15.654.927,50 |
18:10 |
|
AKBNK AKBANK
|
57,20
|
0,09
|
3.553.337.353,65 |
18:10 |
|
AKCNS AKCANSA
|
130,00
|
0,85
|
53.527.412,80 |
18:10 |
|
AKENR AKENERJI
|
10,46
|
0,67
|
57.222.146,81 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,06
|
3,52
|
82.891.762,11 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,58
|
2,25
|
428.084.317,44 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
15,69
|
1,23
|
38.575.214,61 |
18:10 |
|
AKGRT AKSIGORTA
|
5,57
|
0,72
|
35.536.399,05 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
187,00
|
2,02
|
2.765.196,00 |
18:10 |
|
AKSA AKSA
|
8,90
|
3,25
|
77.479.077,48 |
18:10 |
|
AKSEN AKSA ENERJI
|
32,26
|
1,19
|
73.091.309,94 |
18:10 |
|
AKSGY AKIS GMYO
|
6,18
|
0,49
|
27.242.710,43 |
18:10 |
|
AKSUE AKSU ENERJI
|
14,13
|
3,14
|
5.243.660,84 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
0,36
|
5.676.811,59 |
18:10 |
|
ALARK ALARKO HOLDING
|
77,10
|
2,32
|
224.712.513,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,62
|
0,30
|
128.688.250,08 |
18:10 |
|
ALCAR ALARKO CARRIER
|
832,00
|
2,78
|
21.788.148,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,95
|
0,67
|
17.898.842,15 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
39,90
|
3,64
|
150.902.325,94 |
18:10 |
|
ALGYO ALARKO GMYO
|
17,81
|
0,39
|
34.167.399,40 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,54
|
1,87
|
7.183.727,16 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,72
|
4,10
|
17.155.223,44 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
35,50
|
-4,31
|
78.999.281,88 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,87
|
-0,39
|
1.117.008.482,59 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
89,05
|
-4,09
|
1.132.757.125,30 |
18:10 |
|
ALVES ALVES KABLO
|
29,92
|
0,47
|
66.472.226,22 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,60
|
-0,51
|
9.824.245,68 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,80
|
0,51
|
10.065.555,04 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,20
|
3,10
|
52.917.242,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
84,10
|
1,39
|
289.875.244,25 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
47,70
|
0,00
|
29.244.178,72 |
18:10 |
|
ARCLK ARCELIK
|
109,10
|
-1,80
|
272.217.519,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,20
|
2,77
|
34.206.631,60 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,26
|
4,06
|
117.365.303,10 |
18:10 |
|
ARMGD ARMADA GIDA
|
35,02
|
-0,79
|
58.431.037,76 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
18,90
|
-0,58
|
10.977.986,52 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,88
|
-0,43
|
43.206.141,22 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,24
|
1,19
|
23.215.381,71 |
18:10 |
|
ASELS ASELSAN
|
146,30
|
1,53
|
4.557.155.657,30 |
18:10 |
|
ASGYO ASCE GMYO
|
10,50
|
-0,57
|
68.247.320,15 |
18:10 |
|
ASTOR ASTOR ENERJI
|
84,85
|
1,13
|
894.831.362,15 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
52,25
|
1,75
|
45.944.096,25 |
18:10 |
|
ATAGY ATA GMYO
|
11,10
|
-0,54
|
2.669.055,12 |
18:10 |
|
ATAKP ATAKEY PATATES
|
40,28
|
6,06
|
100.377.437,18 |
18:10 |
|
ATATP ATP YAZILIM
|
74,10
|
-0,80
|
40.732.896,65 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-0,20
|
280.714,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,84
|
0,62
|
1.512.274,98 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
0,00
|
1.524.173,90 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,77
|
0,00
|
2.389.356,55 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,04
|
2,31
|
142.271.813,20 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,55
|
1,19
|
8.303.714,17 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
58,15
|
-0,34
|
68.214.036,25 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,59
|
-6,61
|
14.505.487,32 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
386,25
|
0,06
|
8.504.731,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
15,95
|
1,66
|
42.376.924,84 |
18:10 |
|
AYEN AYEN ENERJI
|
23,18
|
1,93
|
6.321.771,06 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
-1,41
|
1.584.213,80 |
18:10 |
|
AYGAZ AYGAZ
|
130,50
|
-5,02
|
293.851.220,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
36,50
|
1,84
|
35.692.523,04 |
18:10 |
|
BAGFS BAGFAS
|
24,42
|
-2,55
|
51.411.034,34 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
42,00
|
3,70
|
93.224.342,64 |
18:10 |
|
BAKAB BAK AMBALAJ
|
28,58
|
0,21
|
8.327.261,38 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
47,50
|
0,64
|
1.471.201,50 |
18:10 |
|
BALSU BALSU GIDA
|
18,26
|
-8,79
|
549.982.345,11 |
18:10 |
|
BANVT BANVIT
|
179,80
|
0,56
|
69.047.282,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,80
|
2,25
|
8.720.018,98 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,91
|
2,80
|
845.030,92 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,10
|
0,25
|
23.717.652,80 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,26
|
1,53
|
64.230.326,06 |
18:10 |
|
BEGYO BATI EGE GMYO
|
10,11
|
1,20
|
47.097.488,45 |
18:10 |
|
BERA BERA HOLDING
|
13,73
|
0,51
|
52.039.617,53 |
18:10 |
|
BESLR BESLER GIDA
|
12,96
|
-0,46
|
32.517.743,69 |
18:10 |
|
BEYAZ BEYAZ FILO
|
19,60
|
0,05
|
15.700.136,12 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,00
|
-0,33
|
24.372.166,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
44,40
|
-2,84
|
188.301.216,12 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,30
|
1,41
|
94.785.743,94 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,30
|
0,00
|
330.701.176,82 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
469,25
|
-1,31
|
2.277.850.499,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
225,50
|
-6,43
|
336.728.087,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
198,80
|
0,76
|
1.515.599.705,50 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,40
|
-0,09
|
118.147.955,14 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
23,42
|
2,18
|
2.711.052,76 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
0,56
|
47.562.742,36 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,81
|
3,00
|
12.553.048,91 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,44
|
9,98
|
30.508.344,11 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
45,76
|
0,57
|
303.073.409,62 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
0,61
|
20.159.615,13 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,25
|
0,05
|
75.706.404,94 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
63,90
|
-10,00
|
358.464.886,30 |
18:10 |
|
BORSK BOR SEKER
|
19,10
|
0,69
|
25.269.973,37 |
18:10 |
|
BOSSA BOSSA
|
5,71
|
0,53
|
9.247.664,13 |
18:10 |
|
BRISA BRISA
|
68,40
|
0,15
|
7.256.308,25 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,47
|
1,41
|
3.814.836,50 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,95
|
-0,43
|
2.403.719,36 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,30
|
0,56
|
43.349.866,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,99
|
0,29
|
25.690.558,90 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,10
|
-1,92
|
555.363,58 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
307,75
|
2,07
|
117.103.324,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.698,00
|
-0,93
|
107.700.458,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,47
|
-1,21
|
335.579.482,41 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,34
|
3,09
|
721.434.335,19 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,70
|
1,98
|
33.119.607,88 |
18:10 |
|
BULGS BULLS GSYO
|
25,02
|
-1,11
|
206.975.014,88 |
18:10 |
|
BURCE BURCELIK
|
14,54
|
1,32
|
30.776.677,44 |
18:10 |
|
BURVA BURCELIK VANA
|
95,15
|
1,22
|
2.004.924,05 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
83,65
|
1,39
|
23.199.132,55 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
18,60
|
1,20
|
11.344.717,60 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,68
|
73.778.868,89 |
18:10 |
|
CASA CASA EMTIA PETROL
|
85,15
|
1,73
|
3.105.468,55 |
18:10 |
|
CATES CATES ELEKTRIK
|
30,00
|
-9,09
|
355.784.888,14 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
46,52
|
0,00
|
203.843.905,46 |
18:10 |
|
CELHA CELIK HALAT
|
19,00
|
1,93
|
6.729.847,92 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,90
|
-2,52
|
251.064.463,97 |
18:10 |
|
CEMTS CEMTAS
|
10,39
|
1,27
|
54.991.032,77 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,20
|
1,94
|
58.484.143,78 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,68
|
9,93
|
52.399.626,90 |
18:10 |
|
CGCAM CAGDAS CAM
|
26,20
|
1,39
|
43.368.734,90 |
18:10 |
|
CIMSA CIMSA
|
44,84
|
0,00
|
433.427.527,86 |
18:10 |
|
CLEBI CELEBI
|
1.525,00
|
-0,20
|
134.331.240,00 |
18:10 |
|
CMBTN CIMBETON
|
1.849,00
|
1,54
|
60.258.487,00 |
18:10 |
|
CMENT CIMENTAS
|
307,00
|
2,68
|
1.959.693,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,93
|
-0,34
|
9.602.254,86 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
106,10
|
-1,58
|
3.144.909,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
10,97
|
-1,97
|
20.634.369,81 |
18:10 |
|
CRFSA CARREFOURSA
|
73,20
|
0,97
|
4.977.466,75 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
18,73
|
1,30
|
5.892.170,94 |
18:10 |
|
CVKMD CVK MADEN
|
11,30
|
2,82
|
129.736.877,59 |
18:10 |
|
CWENE CW ENERJI
|
14,15
|
2,46
|
108.468.713,24 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,00
|
-0,50
|
23.119.679,95 |
18:10 |
|
DAGI DAGI GIYIM
|
4,53
|
0,00
|
16.359.956,41 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,85
|
0,11
|
71.194.757,35 |
18:10 |
|
DARDL DARDANEL
|
1,64
|
0,61
|
40.077.979,43 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
32,38
|
4,45
|
269.095.043,00 |
18:10 |
|
DENGE DENGE HOLDING
|
2,00
|
1,52
|
27.460.771,37 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
29,08
|
9,90
|
462.521.122,04 |
18:10 |
|
DERIM DERIMOD
|
34,58
|
0,82
|
10.601.709,10 |
18:10 |
|
DESA DESA DERI
|
9,42
|
-0,32
|
8.747.505,70 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,60
|
1,24
|
8.620.225,96 |
18:10 |
|
DEVA DEVA HOLDING
|
53,05
|
1,34
|
10.734.299,70 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
66,60
|
1,83
|
17.757.854,05 |
18:10 |
|
DGGYO DOGUS GMYO
|
30,38
|
2,29
|
3.768.059,62 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,09
|
2,35
|
7.236.031,94 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,42
|
1,79
|
1.379.198,10 |
18:10 |
|
DITAS DITAS DOGAN
|
23,30
|
0,00
|
17.496.429,18 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
26,10
|
-2,76
|
36.906.127,76 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,80
|
1,19
|
7.149.839,02 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
0,10
|
19.755.965,77 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
167,60
|
1,09
|
185.362.915,30 |
18:10 |
|
DOBUR DOGAN BURDA
|
316,00
|
-3,36
|
56.948.900,00 |
18:10 |
|
DOCO DO-CO
|
7.600,00
|
-0,07
|
42.347.780,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,00
|
1,35
|
41.912.704,30 |
18:10 |
|
DOGUB DOGUSAN
|
18,63
|
5,31
|
11.384.765,00 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,28
|
-0,76
|
278.319.643,76 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,44
|
0,00
|
4.202.865,74 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
313,75
|
0,56
|
268.990.422,25 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
2,98
|
0,68
|
9.030.465,82 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
13,47
|
0,75
|
23.720.710,05 |
18:10 |
|
DYOBY DYO BOYA
|
12,87
|
2,55
|
111.023.352,07 |
18:10 |
|
DZGYO DENIZ GMYO
|
5,41
|
0,93
|
18.925.612,79 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,88
|
-2,10
|
14.943.009,74 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
41,50
|
1,17
|
81.008.394,70 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
167,90
|
2,38
|
31.445.585,30 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,03
|
0,50
|
11.893.197,65 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
26,94
|
3,22
|
354.564.932,04 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
110,80
|
0,64
|
126.217.407,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.110,00
|
-3,82
|
228.359.425,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,92
|
-2,15
|
31.304.271,20 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,63
|
5,74
|
87.089.200,84 |
18:10 |
|
EGGUB EGE GUBRE
|
93,60
|
3,43
|
94.231.180,30 |
18:10 |
|
EGPRO EGE PROFIL
|
18,08
|
0,89
|
23.744.348,37 |
18:10 |
|
EGSER EGE SERAMIK
|
2,86
|
1,06
|
3.740.977,14 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
15,14
|
5,58
|
2.953.308.428,97 |
18:10 |
|
EKIZ EKIZ KIMYA
|
56,85
|
-0,18
|
611.650,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
20,78
|
0,58
|
29.229.227,46 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,22
|
1,16
|
14.713.485,08 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,14
|
0,78
|
40.566.324,04 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
42,00
|
0,19
|
355.485.646,10 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
207,90
|
2,41
|
1.932.161,70 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,46
|
-3,01
|
54.563.623,16 |
18:10 |
|
ENERY ENERYA ENERJI
|
7,00
|
9,89
|
704.506.309,95 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
53,90
|
3,55
|
116.799.714,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
60,35
|
-0,74
|
429.753.052,45 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,00
|
0,00
|
21.953.369,15 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,39
|
9,95
|
367.033.749,27 |
18:10 |
|
EPLAS EGEPLAST
|
4,86
|
2,10
|
5.067.885,76 |
18:10 |
|
ERBOS ERBOSAN
|
138,90
|
0,65
|
4.016.450,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
66,65
|
-0,07
|
13.785.258,60 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,36
|
3,78
|
8.030.709.644,60 |
18:10 |
|
ERSU ERSU GIDA
|
14,88
|
-2,04
|
2.512.319,15 |
18:10 |
|
ESCAR ESCAR FILO
|
64,95
|
-4,97
|
56.888.675,75 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,96
|
0,68
|
79.529.563,73 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
70,50
|
-1,88
|
41.369.226,55 |
18:10 |
|
ETILR ETILER GIDA
|
8,53
|
-1,39
|
48.370.595,94 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,85
|
-0,39
|
2.457.807,30 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20
|
-4,70
|
6.986.390,84 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,50
|
3,24
|
2.077.626,64 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
25,42
|
5,74
|
222.259.572,72 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,45
|
0,37
|
581.924.040,28 |
18:10 |
|
EUYO EURO YAT. ORT.
|
9,99
|
0,20
|
1.360.129,75 |
18:10 |
|
EYGYO EYG GMYO
|
2,24
|
0,90
|
7.464.193,67 |
18:10 |
|
FADE FADE GIDA
|
12,08
|
0,67
|
6.878.682,09 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
48,56
|
3,06
|
285.959.977,98 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,73
|
0,34
|
7.925.452,55 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
275,50
|
1,66
|
12.013.262,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,50
|
2,98
|
147.602.301,56 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,29
|
-1,50
|
107.254.317,62 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
69,60
|
2,35
|
28.818.507,35 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,23
|
3,49
|
20.385.217,93 |
18:10 |
|
FROTO FORD OTOSAN
|
83,65
|
2,39
|
854.726.131,05 |
18:10 |
|
FZLGY FUZUL GMYO
|
33,00
|
-2,94
|
131.605.949,90 |
18:10 |
|
GARAN GARANTI BANKASI
|
115,30
|
2,67
|
2.654.807.840,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,06
|
9,95
|
317.821.880,02 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,91
|
9,96
|
352.041.360,99 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
20,06
|
1,01
|
8.482.005,46 |
18:10 |
|
GENIL GEN ILAC
|
149,50
|
1,70
|
436.027.717,30 |
18:10 |
|
GENTS GENTAS
|
25,70
|
9,36
|
447.562.047,90 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
12,42
|
-1,11
|
117.613.914,43 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,86
|
1,57
|
156.818.403,82 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
105,60
|
-2,31
|
142.695.337,00 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,10
|
1,71
|
2.331.313,80 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,35
|
-0,63
|
35.112.363,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
129,60
|
-0,23
|
477.307.738,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,65
|
8,96
|
111.013.215,44 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,22
|
-0,55
|
145.993.501,21 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
16,27
|
-0,79
|
13.569.558,92 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,12
|
2,41
|
41.858.874,92 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
315,00
|
3,53
|
37.418.518,25 |
18:10 |
|
GOODY GOOD-YEAR
|
15,45
|
1,51
|
16.633.904,30 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
16,28
|
-0,37
|
63.877.589,59 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,05
|
0,75
|
2.886.198,14 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
244,30
|
-1,57
|
205.000.423,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
327,25
|
-7,29
|
253.160.311,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,06
|
1,26
|
8.588.319,56 |
18:10 |
|
GSDHO GSD HOLDING
|
3,54
|
1,14
|
31.281.885,80 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
0,00
|
158.543.796,55 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
219,80
|
0,23
|
943.762.298,40 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
56,10
|
-0,09
|
30.794.950,80 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
21,56
|
1,89
|
104.107.929,36 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
217,70
|
0,79
|
96.987.528,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
20,80
|
3,28
|
358.513.431,68 |
18:10 |
|
HATEK HATAY TEKSTIL
|
24,84
|
-0,24
|
6.651.628,76 |
18:10 |
|
HATSN HATSAN GEMI
|
35,40
|
1,43
|
38.921.739,14 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
0,79
|
70.601.505,55 |
18:10 |
|
HEDEF HEDEF HOLDING
|
8,52
|
-0,35
|
25.872.807,03 |
18:10 |
|
HEKTS HEKTAS
|
2,90
|
1,40
|
146.375.859,09 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,89
|
1,33
|
10.637.384,82 |
18:10 |
|
HLGYO HALK GMYO
|
2,74
|
3,79
|
90.353.322,11 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
45,20
|
1,99
|
44.995.184,42 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,40
|
4,19
|
169.023.412,10 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,00
|
-0,05
|
44.509.535,16 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,64
|
1,23
|
3.468.672,85 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
1,25
|
29.226.191,63 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,32
|
0,16
|
17.368.410,07 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,07
|
-0,99
|
58.184.966,18 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,94
|
9,70
|
280.410.150,73 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,36
|
0,00
|
5.140.298,27 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,02
|
0,46
|
116.069.360,86 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
27,20
|
-1,02
|
77.003.203,06 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-1,02
|
4.553.034,05 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
96.076.281,98 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,17
|
0,00
|
302.057.473,36 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,33
|
1,30
|
268.430.408,33 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
-2,93
|
118.801.025,54 |
18:10 |
|
IMASM IMAS MAKINA
|
2,93
|
2,45
|
72.184.469,72 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,17
|
1,48
|
25.177.201,33 |
18:10 |
|
INFO INFO YATIRIM
|
2,96
|
-5,13
|
554.251.684,58 |
18:10 |
|
INGRM INGRAM BILISIM
|
342,75
|
1,56
|
18.282.391,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
350,75
|
-1,41
|
2.928.964,25 |
18:10 |
|
INTEM INTEMA
|
170,00
|
1,31
|
7.137.419,90 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,31
|
9,92
|
205.068.948,47 |
18:10 |
|
INVES INVESTCO HOLDING
|
204,40
|
-10,00
|
108.566.549,40 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
61,30
|
1,74
|
146.303.857,20 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
1,22
|
1.975.598,25 |
18:10 |
|
ISBTR IS BANKASI (B)
|
470.825,00
|
1,03
|
2.308.172,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,41
|
1,24
|
3.649.935.609,77 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,46
|
3,02
|
148.092.972,80 |
18:10 |
|
ISFIN IS FIN.KIR.
|
11,69
|
-0,51
|
38.390.313,95 |
18:10 |
|
ISGSY IS GIRISIM
|
34,90
|
-1,86
|
55.756.156,94 |
18:10 |
|
ISGYO IS GMYO
|
15,77
|
2,27
|
62.690.173,31 |
18:10 |
|
ISKPL ISIK PLASTIK
|
28,00
|
8,53
|
66.717.491,42 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,90
|
3,01
|
287.659.183,00 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,83
|
0,15
|
8.600.259,82 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,63
|
0,66
|
7.867.275,87 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,30
|
7,33
|
838.431.152,37 |
18:10 |
|
IZFAS IZMIR FIRCA
|
140,20
|
3,47
|
157.632.900,70 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,44
|
1,68
|
9.426.843,82 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,95
|
-1,39
|
23.232.703,83 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,29
|
0,21
|
29.064.144,98 |
18:10 |
|
KAPLM KAPLAMIN
|
212,00
|
-1,35
|
28.506.985,70 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
7,75
|
1,84
|
17.739.461,02 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
8,88
|
0,11
|
57.532.846,08 |
18:10 |
|
KARTN KARTONSAN
|
77,00
|
0,79
|
14.091.926,35 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,80
|
-1,64
|
530.402.274,96 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,75
|
1,25
|
20.663.320,72 |
18:10 |
|
KBORU KUZEY BORU
|
12,88
|
-1,15
|
113.939.885,04 |
18:10 |
|
KCAER KOCAER CELIK
|
13,36
|
6,03
|
291.287.050,34 |
18:10 |
|
KCHOL KOC HOLDING
|
146,00
|
1,39
|
5.071.088.572,00 |
18:10 |
|
KENT KENT GIDA
|
675,00
|
-0,22
|
2.078.277,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
0,53
|
334.308,67 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
89,00
|
1,31
|
26.268.205,45 |
18:10 |
|
KGYO KORAY GMYO
|
3,34
|
-0,60
|
23.249.961,25 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,12
|
-1,07
|
14.151.745,41 |
18:10 |
|
KLGYO KILER GMYO
|
5,27
|
5,82
|
206.381.665,24 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,70
|
0,75
|
26.582.486,74 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,36
|
0,99
|
22.387.138,12 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,38
|
0,47
|
455.992,70 |
18:10 |
|
KLRHO KILER HOLDING
|
69,95
|
5,58
|
240.338.060,40 |
18:10 |
|
KLSER KALESERAMIK
|
27,12
|
0,89
|
31.994.772,44 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,42
|
-1,45
|
18.314.145,49 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
1,18
|
207.021.000,60 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,12
|
-1,20
|
14.945.922,79 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,91
|
3,31
|
11.803.216,38 |
18:10 |
|
KOCMT KOC METALURJI
|
12,02
|
0,92
|
39.288.160,44 |
18:10 |
|
KONKA KONYA KAGIT
|
30,30
|
0,33
|
6.633.430,14 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,32
|
1,62
|
245.441.160,32 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.790,00
|
2,02
|
47.407.802,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,65
|
0,65
|
34.888.739,45 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,55
|
0,85
|
23.985.003,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,71
|
9,94
|
143.106.603,14 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
83,35
|
0,60
|
366.678.860,05 |
18:10 |
|
KOZAL KOZA ALTIN
|
22,76
|
0,71
|
979.379.773,54 |
18:10 |
|
KRDMA KARDEMIR (A)
|
53,70
|
0,37
|
177.694.122,05 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,40
|
10,00
|
138.320.131,08 |
18:10 |
|
KRDMD KARDEMIR (D)
|
22,86
|
5,15
|
1.624.447.200,46 |
18:10 |
|
KRGYO KORFEZ GMYO
|
8,70
|
0,12
|
54.811.965,44 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
8,06
|
-1,71
|
21.403.865,84 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,59
|
2,65
|
5.891.407,52 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,53
|
9,93
|
154.756.977,24 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,74
|
0,42
|
5.258.641,80 |
18:10 |
|
KRVGD KERVAN GIDA
|
1,84
|
-1,08
|
40.419.307,37 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
-1,30
|
2.364.185,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,86
|
0,00
|
266.329.267,37 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,25
|
1,33
|
14.562.271,35 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
78,70
|
0,58
|
27.464.905,75 |
18:10 |
|
KUVVA KUVVA GIDA
|
88,00
|
1,73
|
9.291.276,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
60,85
|
1,84
|
454.867.009,35 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,67
|
2,40
|
149.649.453,28 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,10
|
0,20
|
29.715.792,54 |
18:10 |
|
LIDER LDR TURIZM
|
237,30
|
1,76
|
69.628.530,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,63
|
-0,27
|
48.948.107,30 |
18:10 |
|
LILAK LILA KAGIT
|
22,60
|
9,71
|
246.020.435,54 |
18:10 |
|
LINK LINK BILGISAYAR
|
560,00
|
-3,11
|
60.532.179,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,60
|
0,97
|
10.368.388,36 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,62
|
0,74
|
65.308.264,14 |
18:10 |
|
LOGO LOGO YAZILIM
|
139,70
|
3,10
|
96.686.544,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,78
|
-3,51
|
93.951.818,11 |
18:10 |
|
LUKSK LUKS KADIFE
|
77,40
|
3,20
|
11.545.400,00 |
18:10 |
|
LYDHO LYDIA HOLDING
|
93,20
|
1,47
|
47.317.271,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.250,00
|
-1,61
|
64.588.455,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
631,00
|
2,19
|
22.015.463,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,98
|
1,88
|
28.195.427,40 |
18:10 |
|
MAGEN MARGUN ENERJI
|
31,36
|
-4,97
|
122.024.937,12 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,72
|
3,35
|
87.093.012,32 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,05
|
0,55
|
68.659.106,26 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,15
|
-2,83
|
49.499.758,41 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,93
|
0,86
|
26.749.686,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
49,30
|
-1,16
|
33.357.153,64 |
18:10 |
|
MARTI MARTI OTEL
|
2,82
|
0,00
|
40.161.334,08 |
18:10 |
|
MAVI MAVI GIYIM
|
35,66
|
2,89
|
392.289.551,54 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,30
|
2,48
|
15.581.785,56 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,46
|
-1,60
|
2.661.481,20 |
18:10 |
|
MEGMT MEGA METAL
|
25,44
|
0,63
|
43.207.517,58 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
37,80
|
-0,63
|
17.257.431,06 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
11,90
|
-3,25
|
26.145.368,35 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,17
|
-2,41
|
39.054.094,71 |
18:10 |
|
MERIT MERIT TURIZM
|
12,21
|
-1,53
|
20.847.686,74 |
18:10 |
|
MERKO MERKO GIDA
|
13,01
|
-1,89
|
56.736.219,28 |
18:10 |
|
METRO METRO HOLDING
|
3,05
|
0,99
|
37.031.666,01 |
18:10 |
|
METUR METEMTUR YATIRIM
|
30,02
|
-3,16
|
825.865.870,82 |
18:10 |
|
MGROS MIGROS TICARET
|
456,00
|
-0,27
|
530.251.116,50 |
18:10 |
|
MHRGY MHR GMYO
|
5,27
|
2,53
|
16.216.674,21 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
27,92
|
-2,65
|
308.825.406,28 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,58
|
0,71
|
450.512,02 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,05
|
-0,50
|
17.040.367,02 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,20
|
1,76
|
6.249.679,61 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,67
|
1,06
|
64.422.031,36 |
18:10 |
|
MOGAN MOGAN ENERJI
|
7,78
|
1,43
|
48.123.451,25 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
27,20
|
-2,23
|
44.093.890,50 |
18:10 |
|
MPARK MLP SAGLIK
|
305,00
|
-1,93
|
343.960.785,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,79
|
-3,24
|
242.203.887,99 |
18:10 |
|
MRSHL MARSHALL
|
1.270,00
|
0,71
|
38.017.603,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
3,94
|
0,00
|
9.341.232,23 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,83
|
2,00
|
6.754.121,22 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,20
|
0,00
|
1.595.505,66 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,70
|
3,64
|
735.036,47 |
18:10 |
|
NATEN NATUREL ENERJI
|
47,40
|
0,55
|
140.162.869,54 |
18:10 |
|
NETAS NETAS TELEKOM.
|
44,36
|
0,96
|
10.220.497,74 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
19,02
|
6,14
|
67.336.607,95 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,44
|
0,60
|
23.924.142,35 |
18:10 |
|
NTHOL NET HOLDING
|
40,00
|
-5,17
|
141.290.893,38 |
18:10 |
|
NUGYO NUROL GMYO
|
7,12
|
-0,56
|
12.302.483,88 |
18:10 |
|
NUHCM NUH CIMENTO
|
203,60
|
1,80
|
23.705.979,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
48,94
|
-0,49
|
256.633.201,39 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
28,40
|
1,79
|
7.626.463,64 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,68
|
0,65
|
97.481.287,36 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
72,95
|
-2,86
|
90.575.716,35 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
38,44
|
-0,10
|
16.460.900,44 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,80
|
0,13
|
9.924.475,55 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
70,50
|
-4,86
|
195.469.371,65 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,87
|
0,88
|
1.547.276,13 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,50
|
-2,53
|
125.411.799,15 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
-2,41
|
1.219.065,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,69
|
0,00
|
33.817.264,34 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,96
|
0,25
|
36.848.454,80 |
18:10 |
|
OTKAR OTOKAR
|
371,00
|
-2,11
|
152.550.200,75 |
18:10 |
|
OTTO OTTO HOLDING
|
445,00
|
5,08
|
11.082.946,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,46
|
2,88
|
185.972.618,92 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
24,10
|
0,84
|
1.867.224,44 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,70
|
-3,33
|
14.075.378,28 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,18
|
0,90
|
10.745.687,94 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
148,10
|
0,07
|
45.108.789,80 |
18:10 |
|
OZGYO OZDERICI GMYO
|
6,42
|
-7,89
|
136.691.823,90 |
18:10 |
|
OZKGY OZAK GMYO
|
10,45
|
1,36
|
46.051.336,46 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,84
|
1,03
|
1.811.107,19 |
18:10 |
|
OZSUB OZSU BALIK
|
21,32
|
-0,47
|
15.339.252,02 |
18:10 |
|
OZYSR OZYASAR TEL
|
25,06
|
0,56
|
30.517.605,10 |
18:10 |
|
PAGYO PANORA GMYO
|
70,35
|
0,64
|
6.183.879,25 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
78,75
|
-0,32
|
12.661.363,00 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
32,00
|
-9,96
|
768.270.748,10 |
18:10 |
|
PARSN PARSAN
|
79,50
|
0,32
|
27.529.310,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,00
|
2,30
|
297.153.901,45 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,02
|
1,62
|
1.246.197.062,64 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,70
|
-0,63
|
15.836.901,21 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
15,36
|
-0,13
|
462.489.879,44 |
18:10 |
|
PEKGY PEKER GMYO
|
2,11
|
-9,83
|
1.588.761.996,05 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,11
|
-0,14
|
12.835.450,75 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,36
|
-2,45
|
39.802.283,85 |
18:10 |
|
PETKM PETKIM
|
16,55
|
-0,42
|
573.565.692,10 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,02
|
1,23
|
26.139.605,54 |
18:10 |
|
PGSUS PEGASUS
|
222,40
|
1,97
|
2.683.564.313,00 |
18:10 |
|
PINSU PINAR SU
|
5,65
|
0,89
|
4.675.955,92 |
18:10 |
|
PKART PLASTIKKART
|
61,90
|
2,57
|
32.318.134,15 |
18:10 |
|
PKENT PETROKENT TURIZM
|
208,50
|
6,92
|
28.138.432,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,00
|
2,59
|
55.248.526,62 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
35,86
|
3,34
|
49.756.296,64 |
18:10 |
|
PNSUT PINAR SUT
|
8,71
|
2,59
|
11.320.883,44 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,65
|
-3,37
|
299.814.751,45 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.772,50
|
0,48
|
20.536.072,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,28
|
1,34
|
16.662.111,31 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,48
|
-0,31
|
4.186.315,42 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
15,86
|
0,06
|
8.249.051,01 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,90
|
0,87
|
5.769.430,98 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
105,70
|
0,09
|
15.222.405,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,99
|
2,05
|
370.431.416,81 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,32
|
1,59
|
445.114,64 |
18:10 |
|
QNBTR QNB BANK
|
255,00
|
1,59
|
2.447.721,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,03
|
1,52
|
182.174.676,01 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
98,85
|
-4,95
|
178.959.943,05 |
18:10 |
|
RAYSG RAY SIGORTA
|
224,00
|
0,00
|
65.481.659,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,27
|
0,43
|
171.623.414,41 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,00
|
0,78
|
70.327.646,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,20
|
0,20
|
3.694.275,76 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,19
|
-0,06
|
2.036.065,47 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,67
|
0,75
|
50.770.213,01 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
18,45
|
0,33
|
6.952.566,72 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,32
|
-0,83
|
39.633.700,52 |
18:10 |
|
RYGYO REYSAS GMYO
|
15,60
|
-2,01
|
128.321.268,95 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
12,60
|
-5,19
|
106.978.950,55 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
105,20
|
3,95
|
53.408.179,90 |
18:10 |
|
SAHOL SABANCI HOLDING
|
79,10
|
2,26
|
1.465.163.912,35 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,31
|
0,70
|
24.813.874,06 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,62
|
0,00
|
2.849.829,96 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
15,70
|
-1,94
|
96.986.151,42 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
18,73
|
2,57
|
6.473.019,26 |
18:10 |
|
SARKY SARKUYSAN
|
17,73
|
2,60
|
12.646.075,28 |
18:10 |
|
SASA SASA POLYESTER
|
2,85
|
-0,35
|
728.706.628,02 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,18
|
0,08
|
62.376.543,96 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,00
|
-9,99
|
2.121.537.362,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,94
|
-1,35
|
40.654.929,18 |
18:10 |
|
SEGYO SEKER GMYO
|
3,74
|
0,54
|
19.169.289,61 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
6,86
|
0,15
|
3.569.597,64 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,96
|
3,10
|
6.334.472,43 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
84,00
|
-1,58
|
703.126.407,65 |
18:10 |
|
SELGD SELCUK GIDA
|
52,95
|
3,22
|
9.331.606,78 |
18:10 |
|
SELVA SELVA GIDA
|
1,75
|
0,57
|
9.446.851,70 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,37
|
0,54
|
92.586.078,97 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
0,70
|
2.775.821,34 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,56
|
-1,27
|
1.930.068,63 |
18:10 |
|
SISE SISE CAM
|
32,50
|
1,31
|
1.063.492.384,98 |
18:10 |
|
SKBNK SEKERBANK
|
5,12
|
4,49
|
276.720.151,15 |
18:10 |
|
SKTAS SOKTAS
|
5,05
|
1,81
|
7.247.966,95 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
74,25
|
0,75
|
8.379.666,05 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,30
|
2,50
|
219.252.142,23 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,24
|
-0,09
|
9.855.069,74 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,36
|
1,31
|
40.949.515,86 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
172,50
|
-9,97
|
633.915.307,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,71
|
4,21
|
151.282.547,63 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
-0,25
|
37.811.702,11 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
232,00
|
-0,43
|
10.882.214,60 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
56,40
|
1,99
|
731.000,40 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
78,45
|
0,19
|
688.594,30 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,64
|
-2,74
|
59.916.954,56 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
32,56
|
1,43
|
109.763.396,98 |
18:10 |
|
SONME SONMEZ FILAMENT
|
109,30
|
4,10
|
12.764.506,20 |
18:10 |
|
SRVGY SERVET GMYO
|
2,70
|
8,00
|
119.763.289,74 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
252,00
|
-1,08
|
1.330.597,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
32,22
|
-1,10
|
43.347.405,90 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,16
|
0,17
|
30.235.168,32 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
14,23
|
-0,91
|
41.519.517,28 |
18:10 |
|
TABGD TAB GIDA
|
172,70
|
3,41
|
187.793.245,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
309,00
|
0,65
|
26.361.736,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,04
|
-0,24
|
112.320.850,82 |
18:10 |
|
TATGD TAT GIDA
|
10,51
|
-3,40
|
65.206.776,31 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
221,80
|
3,40
|
596.763.491,00 |
18:10 |
|
TBORG T.TUBORG
|
165,90
|
-0,66
|
7.299.372,70 |
18:10 |
|
TCELL TURKCELL
|
89,85
|
3,51
|
1.662.551.383,25 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
33,96
|
0,00
|
34.568.401,76 |
18:10 |
|
TDGYO TREND GMYO
|
15,00
|
1,28
|
19.644.074,07 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
7,59
|
10,00
|
230.635.464,78 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
293,00
|
1,03
|
403.584.029,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,46
|
-3,31
|
521.013.452,02 |
18:10 |
|
TGSAS TGS DIS TICARET
|
84,40
|
2,93
|
10.351.197,65 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
256,75
|
1,88
|
5.100.913.077,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
128,60
|
5,15
|
1.614.406.071,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,82
|
1,26
|
53.115.216,88 |
18:10 |
|
TLMAN TRABZON LIMAN
|
74,20
|
0,27
|
5.956.809,60 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,45
|
1,41
|
2.511.370,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,10
|
0,10
|
85.585.700,85 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
34,98
|
0,69
|
25.975.182,34 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
178,50
|
0,68
|
606.287.783,10 |
18:10 |
|
TRCAS TURCAS PETROL
|
29,34
|
7,39
|
179.712.187,54 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
62,25
|
2,98
|
67.814.523,35 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,99
|
0,05
|
90.946.359,11 |
18:10 |
|
TSGYO TSKB GMYO
|
6,18
|
-0,80
|
19.332.608,94 |
18:10 |
|
TSKB T.S.K.B.
|
10,88
|
2,54
|
187.493.621,04 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
-9,72
|
33.943.826,80 |
18:10 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,46
|
-28,13
|
69.538.327,81 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,05
|
0,93
|
657.923.346,40 |
18:10 |
|
TTRAK TURK TRAKTOR
|
561,50
|
0,09
|
85.966.419,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,35
|
1,74
|
47.523.380,23 |
18:10 |
|
TUKAS TUKAS
|
2,55
|
0,39
|
69.318.630,49 |
18:10 |
|
TUPRS TUPRAS
|
144,60
|
0,56
|
4.067.298.189,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
20,24
|
2,74
|
1.908.062.149,02 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
498,25
|
5,28
|
32.420.466,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
7,94
|
0,89
|
149.586.431,17 |
18:10 |
|
UFUK UFUK YATIRIM
|
962,50
|
-0,36
|
37.696.995,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
21,72
|
-1,27
|
2.521.258,96 |
18:10 |
|
ULKER ULKER BISKUVI
|
101,40
|
1,65
|
442.711.070,35 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
0,53
|
54.639.108,36 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
150,50
|
-0,66
|
46.137.047,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,11
|
-0,70
|
150.465.319,32 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,55
|
2,71
|
11.578.224,56 |
18:10 |
|
USAK USAK SERAMIK
|
4,35
|
-8,03
|
295.333.114,81 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,90
|
1,70
|
277.246.944,20 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,47
|
74.822.825,19 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
50,70
|
-3,98
|
41.345.430,30 |
18:10 |
|
VANGD VANET GIDA
|
42,48
|
-1,12
|
16.008.594,50 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,06
|
0,40
|
29.536.259,00 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
29,34
|
0,27
|
6.296.395,82 |
18:10 |
|
VERUS VERUSA HOLDING
|
234,10
|
2,18
|
8.432.490,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
9,10
|
2,82
|
48.037.557,72 |
18:10 |
|
VESTL VESTEL
|
32,44
|
0,81
|
118.483.589,08 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,38
|
2,31
|
1.344.695,42 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,96
|
1,55
|
56.910.366,19 |
18:10 |
|
VKING VIKING KAGIT
|
26,02
|
0,54
|
1.074.888,48 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
2,09
|
56.017.201,20 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
530,50
|
4,02
|
375.636.640,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,50
|
0,29
|
74.981.792,00 |
18:10 |
|
YATAS YATAS
|
24,34
|
0,58
|
10.286.887,80 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,50
|
-6,95
|
14.269.808,56 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
109.990,00
|
6,37
|
14.835.832,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,70
|
-0,94
|
131.309.430,60 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
0,72
|
31.348.025,56 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
82,95
|
1,65
|
11.816.000,25 |
18:10 |
|
YGYO YESIL GMYO
|
4,69
|
-1,88
|
5.288.650,50 |
18:10 |
|
YIGIT YIGIT AKU
|
22,20
|
2,21
|
51.878.978,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
26,84
|
1,59
|
3.831.632.902,48 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,66
|
3,56
|
48.338.621,88 |
18:10 |
|
YONGA YONGA MOBILYA
|
59,80
|
3,10
|
526.918,80 |
18:10 |
|
YUNSA YUNSA
|
4,94
|
3,13
|
14.684.362,39 |
18:10 |
|
YYAPI YESIL YAPI
|
1,46
|
2,10
|
55.115.812,86 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,38
|
2,96
|
60.617.129,55 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,33
|
-2,53
|
37.886.506,89 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,86
|
1,42
|
90.152.863,73 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,74
|
2,86
|
31.196.343,82 |
18:10 |
