|
A1CAP A1 CAPITAL YATIRIM
|
8,66
|
-2,70
|
185.137.680,69 |
11:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,26
|
-1,65
|
11.218.400,58 |
11:42 |
|
ACSEL ACIPAYAM SELULOZ
|
97,30
|
0,00
|
1.527.202,00 |
11:42 |
|
ADEL ADEL KALEMCILIK
|
28,02
|
-1,62
|
7.171.895,78 |
11:42 |
|
ADESE ADESE GAYRIMENKUL
|
9,05
|
-0,55
|
64.864.680,56 |
11:43 |
|
ADGYO ADRA GMYO
|
33,82
|
-3,15
|
12.740.647,84 |
11:43 |
|
AEFES ANADOLU EFES
|
13,98
|
-0,92
|
297.127.320,58 |
11:43 |
|
AFYON AFYON CIMENTO
|
12,10
|
-0,74
|
6.543.847,93 |
11:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,10
|
-0,74
|
3.360.576,60 |
11:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
243,10
|
-0,37
|
26.228.659,90 |
11:43 |
|
AGROT AGROTECH TEKNOLOJI
|
7,10
|
0,42
|
27.221.253,18 |
11:43 |
|
AGYO ATAKULE GMYO
|
6,39
|
-0,47
|
316.165,63 |
11:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,00
|
-0,44
|
22.300.459,90 |
11:43 |
|
AHSGY AHES GMYO
|
20,34
|
-1,36
|
6.818.758,74 |
11:43 |
|
AKBNK AKBANK
|
60,90
|
0,16
|
775.972.542,40 |
11:43 |
|
AKCNS AKCANSA
|
125,60
|
-1,41
|
19.912.106,40 |
11:43 |
|
AKENR AKENERJI
|
11,09
|
0,27
|
53.771.984,14 |
11:43 |
|
AKFGY AKFEN GMYO
|
2,35
|
-0,84
|
58.739.073,34 |
11:43 |
|
AKFIS AKFEN INSAAT
|
22,16
|
0,00
|
40.589.780,52 |
11:43 |
|
AKFYE AKFEN YEN. ENERJI
|
15,52
|
-0,13
|
8.469.544,20 |
11:43 |
|
AKGRT AKSIGORTA
|
5,74
|
0,00
|
6.033.135,21 |
11:43 |
|
AKMGY AKMERKEZ GMYO
|
187,40
|
0,00
|
387.801,50 |
11:42 |
|
AKSA AKSA
|
8,76
|
-1,46
|
20.083.074,50 |
11:43 |
|
AKSEN AKSA ENERJI
|
31,68
|
-0,56
|
22.282.959,98 |
11:42 |
|
AKSGY AKIS GMYO
|
6,26
|
-0,95
|
1.244.275,76 |
11:41 |
|
AKSUE AKSU ENERJI
|
18,29
|
2,46
|
8.581.649,05 |
11:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
0,00
|
1.968.419,75 |
11:41 |
|
ALARK ALARKO HOLDING
|
77,35
|
-1,21
|
41.745.890,15 |
11:43 |
|
ALBRK ALBARAKA TURK
|
7,43
|
0,95
|
32.512.589,79 |
11:43 |
|
ALCAR ALARKO CARRIER
|
839,00
|
-1,29
|
5.008.812,50 |
11:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,20
|
-0,50
|
6.413.940,55 |
11:43 |
|
ALFAS ALFA SOLAR ENERJI
|
39,82
|
-1,24
|
13.008.068,78 |
11:43 |
|
ALGYO ALARKO GMYO
|
18,13
|
-0,77
|
4.458.061,40 |
11:43 |
|
ALKA ALKIM KAGIT
|
6,57
|
0,15
|
7.740.165,94 |
11:42 |
|
ALKIM ALKIM KIMYA
|
14,35
|
-0,21
|
1.984.135,12 |
11:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,60
|
0,10
|
96.961.073,10 |
11:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,96
|
-1,24
|
388.260.257,40 |
11:43 |
|
ALTNY ALTINAY SAVUNMA
|
82,35
|
3,00
|
445.381.639,85 |
11:43 |
|
ALVES ALVES KABLO
|
26,96
|
0,97
|
40.217.252,58 |
11:43 |
|
ANELE ANEL ELEKTRIK
|
15,64
|
0,06
|
2.772.293,24 |
11:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
-1,35
|
23.718.034,88 |
11:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,70
|
-0,72
|
8.593.609,15 |
11:43 |
|
ANSGR ANADOLU SIGORTA
|
88,10
|
-0,51
|
25.336.024,00 |
11:42 |
|
ARASE DOGU ARAS ENERJI
|
47,78
|
-1,40
|
1.718.312,08 |
11:43 |
|
ARCLK ARCELIK
|
117,60
|
-2,00
|
61.712.646,90 |
11:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,10
|
-1,49
|
15.785.587,22 |
11:42 |
|
ARENA ARENA BILGISAYAR
|
29,60
|
-0,47
|
9.849.178,48 |
11:43 |
|
ARMGD ARMADA GIDA
|
34,66
|
0,17
|
23.865.266,44 |
11:40 |
|
ARSAN ARSAN TEKSTIL
|
18,56
|
-1,38
|
3.105.491,19 |
11:43 |
|
ARTMS ARTEMIS HALI
|
27,40
|
-0,72
|
5.967.661,46 |
11:42 |
|
ARZUM ARZUM EV ALETLERI
|
4,22
|
0,48
|
4.498.602,03 |
11:42 |
|
ASELS ASELSAN
|
144,70
|
3,14
|
2.175.032.652,30 |
11:43 |
|
ASGYO ASCE GMYO
|
10,36
|
-0,96
|
14.057.797,87 |
11:43 |
|
ASTOR ASTOR ENERJI
|
86,15
|
-1,49
|
144.929.410,30 |
11:43 |
|
ASUZU ANADOLU ISUZU
|
53,05
|
-0,19
|
2.780.750,35 |
11:40 |
|
ATAGY ATA GMYO
|
10,54
|
-0,38
|
423.506,96 |
11:40 |
|
ATAKP ATAKEY PATATES
|
39,84
|
-1,73
|
3.507.553,54 |
11:41 |
|
ATATP ATP YAZILIM
|
78,90
|
-2,23
|
9.448.184,25 |
11:43 |
|
ATEKS AKIN TEKSTIL
|
73,10
|
0,07
|
4.605,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,79
|
-1,44
|
2.393.645,94 |
11:39 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
-1,29
|
120.597,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,76
|
-1,02
|
595.385,95 |
11:36 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,88
|
0,91
|
78.732.432,52 |
11:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,62
|
0,00
|
1.905.650,59 |
11:42 |
|
AVPGY AVRUPAKENT GMYO
|
59,10
|
-0,17
|
9.717.652,40 |
11:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,83
|
-1,10
|
3.218.895,31 |
11:41 |
|
AYCES ALTINYUNUS CESME
|
472,75
|
5,70
|
163.846.183,50 |
11:43 |
|
AYDEM AYDEM ENERJI
|
16,23
|
-0,92
|
4.386.989,77 |
11:42 |
|
AYEN AYEN ENERJI
|
23,10
|
-0,52
|
1.158.943,14 |
11:43 |
|
AYES AYES CELIK HASIR VE CIT
|
15,96
|
0,06
|
283.258,08 |
09:55 |
|
AYGAZ AYGAZ
|
124,90
|
0,00
|
7.741.167,80 |
11:43 |
|
AZTEK AZTEK TEKNOLOJI
|
36,76
|
0,05
|
6.990.045,66 |
11:43 |
|
BAGFS BAGFAS
|
24,56
|
-3,15
|
21.698.783,28 |
11:43 |
|
BAHKM BAHADIR KIMYA
|
41,72
|
-0,05
|
3.598.267,98 |
11:43 |
|
BAKAB BAK AMBALAJ
|
28,70
|
-1,03
|
1.339.687,96 |
11:40 |
|
BALAT BALATACILAR BALATACILIK
|
48,16
|
0,00
|
165.574,08 |
09:55 |
|
BALSU BALSU GIDA
|
20,30
|
-1,46
|
56.335.960,44 |
11:43 |
|
BANVT BANVIT
|
173,00
|
-1,31
|
12.794.725,40 |
11:43 |
|
BARMA BAREM AMBALAJ
|
16,69
|
-1,07
|
3.562.029,34 |
11:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,70
|
0,00
|
24.473,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,58
|
-0,94
|
4.076.323,10 |
11:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,18
|
-2,19
|
90.908.914,34 |
11:42 |
|
BEGYO BATI EGE GMYO
|
9,93
|
-4,52
|
20.551.440,26 |
11:43 |
|
BERA BERA HOLDING
|
13,93
|
-0,85
|
15.355.092,29 |
11:43 |
|
BESLR BESLER GIDA
|
12,76
|
-0,85
|
9.177.179,32 |
11:43 |
|
BEYAZ BEYAZ FILO
|
19,53
|
-0,81
|
3.236.932,91 |
11:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
149,90
|
-0,60
|
6.750.297,70 |
11:43 |
|
BIENY BIEN YAPI URUNLERI
|
42,56
|
0,28
|
29.058.777,40 |
11:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,08
|
0,42
|
22.531.661,04 |
11:43 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,79
|
-1,28
|
60.792.358,23 |
11:43 |
|
BIMAS BIM MAGAZALAR
|
462,50
|
-1,07
|
463.349.892,50 |
11:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
233,70
|
-0,13
|
45.757.255,30 |
11:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,80
|
1,74
|
244.306.390,90 |
11:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,40
|
0,94
|
24.783.804,10 |
11:43 |
|
BIZIM BIZIM MAGAZALARI
|
25,00
|
-1,96
|
2.995.567,26 |
11:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
0,55
|
27.295.985,75 |
11:43 |
|
BLCYT BILICI YATIRIM
|
15,60
|
-0,64
|
2.389.236,81 |
11:41 |
|
BMSCH BMS CELIK HASIR
|
15,79
|
-4,82
|
6.562.422,38 |
11:42 |
|
BMSTL BMS BIRLESIK METAL
|
45,80
|
2,23
|
39.900.513,74 |
11:43 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
-1,76
|
9.317.582,20 |
11:43 |
|
BOBET BOGAZICI BETON SANAYI
|
19,48
|
-2,21
|
19.695.107,47 |
11:43 |
|
BORLS BORLEASE OTOMOTIV
|
64,75
|
1,17
|
24.484.397,90 |
11:42 |
|
BORSK BOR SEKER
|
19,37
|
0,16
|
4.952.992,62 |
11:43 |
|
BOSSA BOSSA
|
5,99
|
-2,12
|
15.574.807,72 |
11:42 |
|
BRISA BRISA
|
68,45
|
-0,87
|
3.655.880,10 |
11:42 |
|
BRKO BIRKO MENSUCAT
|
6,01
|
-2,91
|
199.339,68 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,57
|
-1,35
|
1.069.251,32 |
11:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,55
|
-1,05
|
7.597.562,10 |
11:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,92
|
6,95
|
59.215.188,97 |
11:43 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,19
|
143.046,89 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
310,75
|
-1,04
|
19.608.473,75 |
11:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.730,00
|
-0,97
|
16.303.037,00 |
11:43 |
|
BSOKE BATISOKE CIMENTO
|
14,13
|
0,07
|
18.901.210,11 |
11:43 |
|
BTCIM BATI CIMENTO
|
4,42
|
-1,34
|
62.468.904,06 |
11:42 |
|
BUCIM BURSA CIMENTO
|
6,61
|
-0,60
|
5.898.410,35 |
11:42 |
|
BULGS BULLS GSYO
|
25,96
|
1,72
|
96.398.690,04 |
11:43 |
|
BURCE BURCELIK
|
14,92
|
-1,78
|
8.450.510,42 |
11:43 |
|
BURVA BURCELIK VANA
|
96,45
|
-1,98
|
1.512.622,15 |
11:43 |
|
BVSAN BULBULOGLU VINC
|
85,25
|
-1,10
|
5.547.680,95 |
11:43 |
|
BYDNR BAYDONER RESTORANLARI
|
18,69
|
1,03
|
17.220.603,23 |
11:43 |
|
CANTE CAN2 TERMIK
|
1,51
|
-1,31
|
38.235.211,94 |
11:43 |
|
CASA CASA EMTIA PETROL
|
86,50
|
-1,70
|
130.615,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,56
|
0,14
|
8.384.306,18 |
11:42 |
|
CCOLA COCA COLA ICECEK
|
47,54
|
-1,00
|
27.043.337,52 |
11:43 |
|
CELHA CELIK HALAT
|
19,27
|
-2,92
|
7.158.600,11 |
11:43 |
|
CEMAS CEMAS DOKUM
|
9,06
|
-1,74
|
77.070.337,37 |
11:43 |
|
CEMTS CEMTAS
|
9,98
|
-0,20
|
15.726.112,51 |
11:43 |
|
CEMZY CEM ZEYTIN
|
14,12
|
0,57
|
11.387.007,71 |
11:39 |
|
CEOEM CEO EVENT MEDYA
|
32,90
|
-2,26
|
30.570.130,30 |
11:43 |
|
CGCAM CAGDAS CAM
|
25,94
|
-1,74
|
12.418.418,84 |
11:43 |
|
CIMSA CIMSA
|
44,56
|
-0,76
|
102.061.306,46 |
11:43 |
|
CLEBI CELEBI
|
1.519,00
|
-0,65
|
35.876.381,00 |
11:43 |
|
CMBTN CIMBETON
|
1.860,00
|
-0,43
|
5.475.271,00 |
11:41 |
|
CMENT CIMENTAS
|
309,50
|
0,08
|
28.164,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
-1,01
|
9.629.679,69 |
11:43 |
|
COSMO COSMOS YAT. HOLDING
|
106,80
|
-1,02
|
435.810,70 |
11:38 |
|
CRDFA CREDITWEST FAKTORING
|
9,93
|
-1,19
|
7.790.357,65 |
11:43 |
|
CRFSA CARREFOURSA
|
73,30
|
-1,61
|
2.690.069,55 |
11:43 |
|
CUSAN CUHADAROGLU METAL
|
18,84
|
-0,42
|
467.734,15 |
11:40 |
|
CVKMD CVK MADEN
|
11,75
|
-1,01
|
44.332.537,76 |
11:43 |
|
CWENE CW ENERJI
|
13,84
|
-0,57
|
14.041.911,96 |
11:43 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,50
|
1,95
|
7.373.983,85 |
11:43 |
|
DAGI DAGI GIYIM
|
4,58
|
-1,72
|
5.139.598,42 |
11:43 |
|
DAPGM DAP GAYRIMENKUL
|
8,53
|
-0,70
|
12.687.493,81 |
11:41 |
|
DARDL DARDANEL
|
1,65
|
-1,79
|
15.238.491,35 |
11:43 |
|
DCTTR DCT TRADING DIS TICARET
|
33,18
|
-1,31
|
16.502.401,26 |
11:42 |
|
DENGE DENGE HOLDING
|
1,97
|
-0,51
|
11.848.243,52 |
11:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,20
|
-3,33
|
64.592.029,52 |
11:43 |
|
DERIM DERIMOD
|
36,78
|
0,49
|
15.474.517,32 |
11:42 |
|
DESA DESA DERI
|
9,19
|
-1,92
|
1.584.475,50 |
11:38 |
|
DESPC DESPEC BILGISAYAR
|
44,10
|
-0,77
|
2.641.462,02 |
11:42 |
|
DEVA DEVA HOLDING
|
53,45
|
-1,57
|
3.670.594,90 |
11:40 |
|
DGATE DATAGATE BILGISAYAR
|
68,80
|
-2,41
|
5.884.805,70 |
11:43 |
|
DGGYO DOGUS GMYO
|
30,00
|
1,35
|
773.442,82 |
11:40 |
|
DGNMO DOGANLAR MOBILYA
|
6,03
|
-1,79
|
1.960.441,47 |
11:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,88
|
1,77
|
6.542,12 |
09:55 |
|
DITAS DITAS DOGAN
|
24,20
|
-5,47
|
44.039.970,58 |
11:43 |
|
DMRGD DMR UNLU MAMULLER
|
26,52
|
-1,41
|
60.949.588,24 |
11:43 |
|
DMSAS DEMISAS DOKUM
|
7,00
|
1,01
|
4.688.956,18 |
11:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
-2,11
|
7.115.472,34 |
11:43 |
|
DOAS DOGUS OTOMOTIV
|
165,90
|
-2,18
|
94.343.491,70 |
11:43 |
|
DOBUR DOGAN BURDA
|
331,25
|
-2,93
|
39.459.865,50 |
11:43 |
|
DOCO DO-CO
|
8.345,00
|
1,64
|
16.883.520,00 |
11:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,42
|
-0,17
|
6.998.149,22 |
11:42 |
|
DOGUB DOGUSAN
|
18,30
|
-2,66
|
1.263.001,32 |
11:41 |
|
DOHOL DOGAN HOLDING
|
14,72
|
-1,34
|
57.152.151,05 |
11:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,14
|
-0,98
|
1.086.056,64 |
11:33 |
|
DSTKF DESTEK FINANS FAKTORING
|
380,50
|
-1,04
|
100.450.104,00 |
11:43 |
|
DURDO DURAN DOGAN BASIM
|
2,94
|
-1,01
|
1.907.696,41 |
11:42 |
|
DURKN DURUKAN SEKERLEME
|
12,83
|
-0,85
|
11.081.053,98 |
11:42 |
|
DYOBY DYO BOYA
|
13,09
|
-1,50
|
16.175.447,27 |
11:43 |
|
DZGYO DENIZ GMYO
|
5,43
|
-1,45
|
5.386.162,84 |
11:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,60
|
-0,56
|
3.054.329,48 |
11:42 |
|
ECILC ECZACIBASI ILAC
|
42,70
|
-0,42
|
11.180.947,60 |
11:42 |
|
ECZYT ECZACIBASI YATIRIM
|
169,50
|
0,24
|
7.588.690,50 |
11:43 |
|
EDATA E-DATA TEKNOLOJI
|
4,02
|
0,00
|
3.584.669,76 |
11:42 |
|
EDIP EDIP GAYRIMENKUL
|
27,76
|
-3,94
|
36.081.456,62 |
11:43 |
|
EFORC EFOR CAY SANAYI
|
114,40
|
0,26
|
64.872.942,70 |
11:42 |
|
EGEEN EGE ENDUSTRI
|
7.042,50
|
-0,46
|
17.267.342,50 |
11:38 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,72
|
3,53
|
29.729.096,90 |
11:43 |
|
EGEPO NASMED EGEPOL
|
6,94
|
0,14
|
15.640.705,62 |
11:43 |
|
EGGUB EGE GUBRE
|
86,25
|
-2,98
|
24.280.901,15 |
11:43 |
|
EGPRO EGE PROFIL
|
18,11
|
-0,82
|
2.186.063,30 |
11:41 |
|
EGSER EGE SERAMIK
|
2,96
|
-0,34
|
1.211.973,56 |
11:42 |
|
EKGYO EMLAK KONUT GMYO
|
16,45
|
-0,90
|
748.094.209,59 |
11:43 |
|
EKIZ EKIZ KIMYA
|
54,10
|
-2,52
|
230.466,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,46
|
-3,31
|
35.498.439,20 |
11:43 |
|
EKSUN EKSUN GIDA
|
5,41
|
-2,17
|
5.133.172,13 |
11:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,02
|
-1,34
|
6.787.032,92 |
11:42 |
|
EMKEL EMEK ELEKTRIK
|
44,52
|
-1,07
|
96.983.156,10 |
11:43 |
|
EMNIS EMINIS AMBALAJ
|
206,00
|
0,00
|
60.358,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,19
|
-1,81
|
19.729.857,61 |
11:42 |
|
ENERY ENERYA ENERJI
|
6,71
|
-1,18
|
60.978.083,54 |
11:43 |
|
ENJSA ENERJISA ENERJI
|
54,45
|
-1,45
|
61.774.698,75 |
11:43 |
|
ENKAI ENKA INSAAT
|
62,05
|
-2,59
|
142.752.152,10 |
11:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,26
|
0,19
|
6.278.600,00 |
11:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,74
|
4,92
|
611.047.177,56 |
11:43 |
|
EPLAS EGEPLAST
|
5,18
|
-1,33
|
5.916.172,56 |
11:43 |
|
ERBOS ERBOSAN
|
139,60
|
-0,50
|
2.653.183,90 |
11:41 |
|
ERCB ERCIYAS CELIK BORU
|
70,15
|
-1,96
|
3.523.899,40 |
11:42 |
|
EREGL EREGLI DEMIR CELIK
|
25,62
|
0,39
|
777.176.860,50 |
11:43 |
|
ERSU ERSU GIDA
|
14,84
|
-1,40
|
499.376,72 |
11:39 |
|
ESCAR ESCAR FILO
|
66,65
|
-0,82
|
2.706.903,25 |
11:40 |
|
ESCOM ESCORT TEKNOLOJI
|
3,14
|
0,64
|
56.974.267,06 |
11:43 |
|
ESEN ESENBOGA ELEKTRIK
|
71,65
|
-1,65
|
11.769.219,45 |
11:43 |
|
ETILR ETILER GIDA
|
8,36
|
-2,22
|
101.490.291,71 |
11:40 |
|
ETYAT EURO TREND YAT. ORT.
|
12,56
|
-1,18
|
444.898,17 |
11:42 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,72
|
712.474,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,77
|
1,13
|
710.497,88 |
11:38 |
|
EUPWR EUROPOWER ENERJI
|
24,84
|
-1,43
|
19.508.007,92 |
11:43 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
0,00
|
68.966.921,83 |
11:43 |
|
EUYO EURO YAT. ORT.
|
9,90
|
-0,10
|
176.192,37 |
11:40 |
|
EYGYO EYG GMYO
|
2,27
|
1,34
|
6.796.920,66 |
11:43 |
|
FADE FADE GIDA
|
12,18
|
-1,93
|
1.752.465,67 |
11:43 |
|
FENER FENERBAHCE FUTBOL
|
46,46
|
-1,73
|
128.504.065,28 |
11:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,75
|
-1,02
|
1.602.821,38 |
11:42 |
|
FMIZP F-M IZMIT PISTON
|
274,50
|
-0,54
|
1.593.063,50 |
11:33 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,28
|
-1,92
|
17.563.412,52 |
11:43 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
-1,31
|
24.173.625,71 |
11:43 |
|
FORTE FORTE BILGI ILETISIM
|
73,20
|
-2,01
|
14.253.751,90 |
11:43 |
|
FRIGO FRIGO PAK GIDA
|
7,03
|
-0,57
|
14.285.302,08 |
11:43 |
|
FROTO FORD OTOSAN
|
83,35
|
-1,42
|
161.322.972,25 |
11:43 |
|
FZLGY FUZUL GMYO
|
34,32
|
-2,94
|
74.829.568,36 |
11:43 |
|
GARAN GARANTI BANKASI
|
119,60
|
0,67
|
814.179.416,30 |
11:43 |
|
GARFA GARANTI FAKTORING
|
22,76
|
-0,61
|
22.276.725,94 |
11:43 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,58
|
-5,88
|
88.330.621,10 |
11:43 |
|
GEDZA GEDIZ AMBALAJ
|
19,70
|
-1,15
|
2.595.529,34 |
11:43 |
|
GENIL GEN ILAC
|
155,50
|
0,58
|
25.741.225,50 |
11:43 |
|
GENTS GENTAS
|
25,72
|
-2,06
|
37.363.020,56 |
11:42 |
|
GEREL GERSAN ELEKTRIK
|
13,00
|
-0,38
|
26.399.338,74 |
11:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,76
|
-0,77
|
14.511.431,00 |
11:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,60
|
0,36
|
51.785.469,10 |
11:43 |
|
GLBMD GLOBAL MEN. DEG.
|
10,80
|
-6,49
|
6.131.637,30 |
11:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,85
|
0,63
|
11.055.315,20 |
11:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
129,70
|
-0,54
|
30.325.207,80 |
11:43 |
|
GLRYH GULER YAT. HOLDING
|
3,77
|
0,00
|
69.912.471,50 |
11:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,91
|
0,25
|
36.700.300,99 |
11:43 |
|
GMTAS GIMAT MAGAZACILIK
|
16,46
|
-1,73
|
3.122.560,83 |
11:42 |
|
GOKNR GOKNUR GIDA
|
22,34
|
-0,80
|
6.946.482,98 |
11:43 |
|
GOLTS GOLTAS CIMENTO
|
310,50
|
-1,43
|
8.984.973,75 |
11:43 |
|
GOODY GOOD-YEAR
|
15,47
|
-0,51
|
1.369.471,04 |
11:43 |
|
GOZDE GOZDE GIRISIM
|
16,35
|
0,18
|
7.912.467,25 |
11:42 |
|
GRNYO GARANTI YAT. ORT.
|
7,97
|
-1,85
|
815.074,86 |
11:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,75
|
3,97
|
125.200.913,50 |
11:43 |
|
GRTHO GRAINTURK HOLDING
|
326,25
|
-2,54
|
21.352.157,00 |
11:42 |
|
GSDDE GSD DENIZCILIK
|
8,82
|
-1,89
|
6.586.054,59 |
11:42 |
|
GSDHO GSD HOLDING
|
3,62
|
-0,55
|
5.550.929,73 |
11:39 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
0,00
|
48.198.195,03 |
11:42 |
|
GUBRF GUBRE FABRIK.
|
225,10
|
0,04
|
117.467.584,00 |
11:43 |
|
GUNDG GUNDOGDU GIDA
|
56,40
|
-1,31
|
22.595.503,00 |
11:43 |
|
GWIND GALATA WIND ENERJI
|
21,76
|
-0,91
|
4.593.072,44 |
11:43 |
|
GZNMI GEZINOMI SEYAHAT
|
251,75
|
-0,10
|
51.427.676,45 |
11:43 |
|
HALKB T. HALK BANKASI
|
23,62
|
-1,09
|
278.733.043,16 |
11:43 |
|
HATEK HATAY TEKSTIL
|
27,70
|
-0,65
|
10.114.543,14 |
11:42 |
|
HATSN HATSAN GEMI
|
35,76
|
-0,39
|
6.003.023,90 |
11:43 |
|
HDFGS HEDEF GIRISIM
|
1,40
|
-3,45
|
62.535.194,98 |
11:43 |
|
HEDEF HEDEF HOLDING
|
8,37
|
-0,71
|
4.577.442,33 |
11:43 |
|
HEKTS HEKTAS
|
2,96
|
-1,66
|
93.064.415,48 |
11:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,01
|
-0,60
|
4.166.876,31 |
11:43 |
|
HLGYO HALK GMYO
|
2,92
|
-1,35
|
34.385.141,28 |
11:43 |
|
HOROZ HOROZ LOJISTIK
|
45,42
|
0,13
|
6.366.670,76 |
11:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,65
|
1,07
|
33.347.389,95 |
11:43 |
|
HTTBT HITIT BILGISAYAR
|
38,86
|
1,73
|
2.191.458,16 |
11:41 |
|
HUBVC HUB GIRISIM
|
1,60
|
-0,62
|
1.701.188,13 |
11:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
0,30
|
26.570.309,49 |
11:43 |
|
HURGZ HURRIYET GZT.
|
6,34
|
-0,78
|
3.819.683,70 |
11:41 |
|
ICBCT ICBC TURKEY BANK
|
15,24
|
-1,23
|
16.183.173,27 |
11:43 |
|
ICUGS ICU GIRISIM
|
2,93
|
-3,30
|
52.403.883,50 |
11:43 |
|
IDGYO IDEALIST GMYO
|
2,49
|
-1,19
|
1.045.988,58 |
11:38 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,91
|
2,28
|
62.529.954,03 |
11:43 |
|
IHAAS IHLAS HABER AJANSI
|
29,36
|
0,14
|
8.862.722,48 |
11:42 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-1,49
|
818.046,30 |
11:42 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-1,47
|
8.041.563,91 |
11:43 |
|
IHLAS IHLAS HOLDING
|
2,15
|
-1,83
|
30.365.319,93 |
11:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,47
|
-3,89
|
54.966.014,83 |
11:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,00
|
4.262.544,93 |
11:42 |
|
IMASM IMAS MAKINA
|
3,21
|
1,58
|
50.606.226,36 |
11:43 |
|
INDES INDEKS BILGISAYAR
|
6,14
|
-0,32
|
3.617.235,64 |
11:42 |
|
INFO INFO YATIRIM
|
3,25
|
-6,61
|
177.062.269,75 |
11:43 |
|
INGRM INGRAM BILISIM
|
340,75
|
-0,37
|
2.957.374,75 |
11:43 |
|
INTEK INNOSA TEKNOLOJI
|
355,50
|
0,00
|
426.955,50 |
09:55 |
|
INTEM INTEMA
|
171,70
|
-1,09
|
1.353.124,00 |
11:43 |
|
INVEO INVEO YATIRIM HOLDING
|
8,83
|
1,61
|
56.654.155,78 |
11:43 |
|
INVES INVESTCO HOLDING
|
239,30
|
0,13
|
6.048.266,20 |
11:43 |
|
IPEKE IPEK DOGAL ENERJI
|
58,40
|
-1,52
|
41.991.041,40 |
11:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,70
|
-0,98
|
110.291,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,60
|
-0,68
|
1.082.962.901,53 |
11:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,50
|
-0,58
|
18.813.545,90 |
11:43 |
|
ISFIN IS FIN.KIR.
|
12,01
|
0,25
|
7.204.476,48 |
11:42 |
|
ISGSY IS GIRISIM
|
35,70
|
-0,89
|
9.566.635,12 |
11:42 |
|
ISGYO IS GMYO
|
16,68
|
0,48
|
34.531.109,75 |
11:43 |
|
ISKPL ISIK PLASTIK
|
26,26
|
-1,57
|
2.743.091,62 |
11:38 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,36
|
-3,16
|
124.080.570,62 |
11:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,94
|
-0,14
|
661.636,91 |
11:42 |
|
ISYAT IS YAT. ORT.
|
7,68
|
-0,65
|
1.099.193,98 |
11:41 |
|
IZENR IZDEMIR ENERJI
|
6,22
|
-0,96
|
26.864.216,79 |
11:42 |
|
IZFAS IZMIR FIRCA
|
169,60
|
4,69
|
127.961.602,00 |
11:43 |
|
IZINV IZ YATIRIM HOLDING
|
42,42
|
0,05
|
503.575,26 |
11:37 |
|
IZMDC IZMIR DEMIR CELIK
|
5,07
|
-1,36
|
5.426.071,61 |
11:43 |
|
JANTS JANTSA JANT SANAYI
|
19,00
|
-0,78
|
5.993.136,98 |
11:43 |
|
KAPLM KAPLAMIN
|
205,60
|
-1,58
|
4.545.979,50 |
11:41 |
|
KAREL KAREL ELEKTRONIK
|
8,22
|
-0,48
|
20.236.849,89 |
11:42 |
|
KARSN KARSAN OTOMOTIV
|
8,84
|
-0,79
|
15.490.121,73 |
11:43 |
|
KARTN KARTONSAN
|
77,75
|
-0,96
|
4.056.269,10 |
11:41 |
|
KATMR KATMERCILER EKIPMAN
|
1,77
|
-0,56
|
138.507.645,49 |
11:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,97
|
1,35
|
9.176.180,73 |
11:43 |
|
KBORU KUZEY BORU
|
12,09
|
-1,31
|
79.168.227,80 |
11:43 |
|
KCAER KOCAER CELIK
|
13,15
|
-1,87
|
32.401.291,80 |
11:43 |
|
KCHOL KOC HOLDING
|
142,00
|
0,21
|
647.809.927,80 |
11:43 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
56.580,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
1,08
|
3.624,64 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
87,90
|
-1,07
|
5.411.217,80 |
11:42 |
|
KGYO KORAY GMYO
|
3,42
|
0,59
|
2.209.876,76 |
11:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,22
|
-0,53
|
3.654.007,11 |
11:43 |
|
KLGYO KILER GMYO
|
5,66
|
-0,88
|
60.339.099,64 |
11:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,56
|
-0,85
|
22.528.436,80 |
11:43 |
|
KLMSN KLIMASAN KLIMA
|
22,40
|
-1,58
|
3.957.275,14 |
11:42 |
|
KLNMA T. KALKINMA BANK.
|
6,35
|
0,79
|
104.127,30 |
09:55 |
|
KLRHO KILER HOLDING
|
77,60
|
0,65
|
40.449.570,55 |
11:42 |
|
KLSER KALESERAMIK
|
28,10
|
-0,57
|
9.643.637,24 |
11:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
-0,56
|
3.333.478,86 |
11:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,90
|
-2,22
|
48.620.473,80 |
11:43 |
|
KMPUR KIMTEKS POLIURETAN
|
13,78
|
0,58
|
8.675.910,82 |
11:42 |
|
KNFRT KONFRUT TARIM
|
11,26
|
-0,35
|
7.998.000,40 |
11:42 |
|
KOCMT KOC METALURJI
|
11,80
|
-0,51
|
5.171.039,39 |
11:43 |
|
KONKA KONYA KAGIT
|
30,12
|
0,13
|
2.061.269,84 |
11:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,06
|
-0,20
|
92.189.669,09 |
11:43 |
|
KONYA KONYA CIMENTO
|
4.682,50
|
-0,90
|
4.265.530,00 |
11:42 |
|
KOPOL KOZA POLYESTER
|
4,67
|
-0,85
|
9.757.660,94 |
11:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,35
|
0,19
|
6.692.796,05 |
11:42 |
|
KOTON KOTON MAGAZACILIK
|
14,51
|
0,00
|
15.591.915,92 |
11:43 |
|
KOZAA KOZA MADENCILIK
|
79,45
|
-1,24
|
66.544.741,40 |
11:43 |
|
KOZAL KOZA ALTIN
|
23,00
|
-0,35
|
165.621.250,90 |
11:43 |
|
KRDMA KARDEMIR (A)
|
45,72
|
0,88
|
28.043.258,24 |
11:43 |
|
KRDMB KARDEMIR (B)
|
24,40
|
-1,29
|
22.021.273,24 |
11:43 |
|
KRDMD KARDEMIR (D)
|
22,54
|
-1,57
|
349.416.885,70 |
11:43 |
|
KRGYO KORFEZ GMYO
|
6,99
|
-0,57
|
18.709.099,11 |
11:43 |
|
KRONT KRON TEKNOLOJI
|
7,94
|
-3,05
|
17.022.471,23 |
11:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,73
|
-1,61
|
1.923.302,88 |
11:43 |
|
KRSTL KRISTAL KOLA
|
6,64
|
-1,34
|
11.367.897,19 |
11:43 |
|
KRTEK KARSU TEKSTIL
|
23,58
|
-2,24
|
2.538.027,18 |
11:42 |
|
KRVGD KERVAN GIDA
|
1,90
|
0,00
|
2.772.424,66 |
11:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.802,50
|
0,00
|
2.958.345,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,82
|
4,55
|
258.077.060,30 |
11:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,40
|
0,09
|
4.019.698,20 |
11:43 |
|
KUTPO KUTAHYA PORSELEN
|
76,00
|
-1,11
|
10.777.272,75 |
11:42 |
|
KUVVA KUVVA GIDA
|
93,55
|
2,13
|
945.042,10 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
61,60
|
-0,81
|
87.321.506,40 |
11:42 |
|
KZBGY KIZILBUK GYO
|
10,14
|
-7,48
|
376.481.055,82 |
11:43 |
|
KZGYO KUZUGRUP GMYO
|
19,98
|
-1,19
|
4.180.342,42 |
11:43 |
|
LIDER LDR TURIZM
|
247,20
|
-1,12
|
8.494.214,30 |
11:43 |
|
LIDFA LIDER FAKTORING
|
3,58
|
-1,65
|
11.631.234,44 |
11:42 |
|
LILAK LILA KAGIT
|
24,10
|
1,52
|
91.662.288,20 |
11:43 |
|
LINK LINK BILGISAYAR
|
569,50
|
-0,09
|
13.260.974,00 |
11:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,53
|
-1,56
|
10.085.617,91 |
11:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,84
|
-1,43
|
16.192.893,30 |
11:43 |
|
LOGO LOGO YAZILIM
|
146,60
|
1,81
|
16.175.789,60 |
11:42 |
|
LRSHO LORAS HOLDING
|
6,68
|
-0,74
|
49.099.822,57 |
11:43 |
|
LUKSK LUKS KADIFE
|
77,55
|
-1,84
|
2.405.036,65 |
11:42 |
|
LYDHO LYDIA HOLDING
|
88,25
|
-1,73
|
9.183.105,40 |
11:43 |
|
LYDYE LYDIA YESIL ENERJI
|
12.000,00
|
-0,35
|
8.478.100,00 |
11:42 |
|
MAALT MARMARIS ALTINYUNUS
|
806,00
|
3,67
|
226.262.879,00 |
11:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,94
|
-1,04
|
5.369.257,86 |
11:42 |
|
MAGEN MARGUN ENERJI
|
32,60
|
-2,34
|
23.919.031,14 |
11:43 |
|
MAKIM MAKIM MAKINE
|
20,50
|
-1,44
|
5.823.210,18 |
11:41 |
|
MAKTK MAKINA TAKIM
|
10,86
|
-1,09
|
9.722.301,83 |
11:43 |
|
MANAS MANAS ENERJI YONETIMI
|
5,01
|
-2,34
|
27.902.987,52 |
11:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,13
|
-1,06
|
4.828.151,43 |
11:42 |
|
MARKA MARKA YATIRIM HOLDING
|
47,76
|
-0,91
|
6.561.875,00 |
11:43 |
|
MARTI MARTI OTEL
|
3,00
|
-1,96
|
30.295.224,76 |
11:43 |
|
MAVI MAVI GIYIM
|
34,76
|
-1,81
|
76.945.873,04 |
11:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,12
|
-1,82
|
3.266.455,18 |
11:43 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
9,89
|
2.161.829,42 |
09:55 |
|
MEGMT MEGA METAL
|
25,36
|
-1,32
|
12.823.520,84 |
11:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,86
|
0,73
|
2.266.037,38 |
11:42 |
|
MEPET METRO PETROL VE TESISLERI
|
9,61
|
-4,57
|
6.046.797,25 |
11:42 |
|
MERCN MERCAN KIMYA
|
20,90
|
3,16
|
147.010.283,97 |
11:43 |
|
MERIT MERIT TURIZM
|
13,34
|
-1,19
|
63.209.564,11 |
11:42 |
|
MERKO MERKO GIDA
|
13,13
|
-3,81
|
24.817.788,60 |
11:43 |
|
METRO METRO HOLDING
|
3,12
|
-0,95
|
6.859.699,33 |
11:41 |
|
METUR METEMTUR YATIRIM
|
32,06
|
-3,72
|
106.984.543,84 |
11:43 |
|
MGROS MIGROS TICARET
|
459,50
|
-1,18
|
130.809.583,50 |
11:43 |
|
MHRGY MHR GMYO
|
5,35
|
3,48
|
13.146.871,88 |
11:43 |
|
MIATK MIA TEKNOLOJI
|
27,54
|
-1,71
|
55.151.123,12 |
11:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,50
|
3,92
|
3.021,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,36
|
-1,33
|
4.446.864,52 |
11:43 |
|
MNDTR MONDI TURKEY
|
5,52
|
0,18
|
3.142.887,58 |
11:43 |
|
MOBTL MOBILTEL ILETISIM
|
6,56
|
-1,65
|
18.688.812,41 |
11:41 |
|
MOGAN MOGAN ENERJI
|
8,68
|
4,96
|
139.659.135,84 |
11:43 |
|
MOPAS MOPAS MARKETCILIK
|
34,86
|
5,96
|
255.643.895,02 |
11:43 |
|
MPARK MLP SAGLIK
|
319,00
|
-1,09
|
10.060.900,00 |
11:43 |
|
MRGYO MARTI GMYO
|
1,99
|
-4,33
|
69.091.500,38 |
11:43 |
|
MRSHL MARSHALL
|
1.261,00
|
-0,79
|
5.764.957,00 |
11:42 |
|
MSGYO MISTRAL GMYO
|
3,98
|
-0,75
|
4.852.492,75 |
11:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,56
|
-2,23
|
3.217.163,80 |
11:43 |
|
MTRYO METRO YAT. ORT.
|
6,27
|
0,32
|
324.687,67 |
11:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,67
|
-0,53
|
403.833,57 |
11:39 |
|
NATEN NATUREL ENERJI
|
50,35
|
1,10
|
485.970.273,06 |
11:43 |
|
NETAS NETAS TELEKOM.
|
44,80
|
-1,88
|
2.499.387,86 |
11:40 |
|
NIBAS NIGBAS NIGDE BETON
|
17,96
|
-2,13
|
8.652.929,30 |
11:41 |
|
NTGAZ NATURELGAZ
|
8,22
|
0,12
|
11.549.015,41 |
11:43 |
|
NTHOL NET HOLDING
|
43,38
|
-0,50
|
21.962.930,16 |
11:42 |
|
NUGYO NUROL GMYO
|
7,48
|
0,00
|
5.772.632,70 |
11:41 |
|
NUHCM NUH CIMENTO
|
204,90
|
-1,59
|
2.508.385,30 |
11:42 |
|
OBAMS OBA MAKARNACILIK
|
48,16
|
0,63
|
70.653.516,26 |
11:43 |
|
OBASE OBASE BILGISAYAR
|
28,42
|
-1,52
|
2.512.263,10 |
11:43 |
|
ODAS ODAS ELEKTRIK
|
4,78
|
-1,04
|
23.202.948,76 |
11:42 |
|
ODINE ODINE TEKNOLOJI
|
100,90
|
9,97
|
583.084.819,70 |
11:43 |
|
OFSYM OFIS YEM GIDA
|
40,20
|
-0,50
|
5.088.326,72 |
11:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,60
|
-1,13
|
3.235.522,90 |
11:43 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
2,20
|
65.760.398,95 |
11:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,14
|
-3,64
|
4.473.713,21 |
11:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,95
|
-0,59
|
13.146.852,05 |
11:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
4,17
|
60.200,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,93
|
-2,62
|
52.054.042,82 |
11:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,86
|
-0,77
|
11.327.760,57 |
11:43 |
|
OTKAR OTOKAR
|
381,75
|
0,46
|
22.244.847,75 |
11:42 |
|
OTTO OTTO HOLDING
|
449,00
|
2,05
|
6.171.672,00 |
11:40 |
|
OYAKC OYAK CIMENTO
|
20,86
|
-0,67
|
48.933.875,36 |
11:43 |
|
OYAYO OYAK YAT. ORT.
|
24,08
|
-0,99
|
617.331,22 |
11:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,05
|
2,49
|
3.213.053,51 |
11:42 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,62
|
-1,74
|
3.285.925,72 |
11:40 |
|
OZATD OZATA DENIZCILIK
|
153,00
|
0,66
|
13.422.205,30 |
11:41 |
|
OZGYO OZDERICI GMYO
|
6,52
|
0,15
|
13.646.831,17 |
11:43 |
|
OZKGY OZAK GMYO
|
10,97
|
-0,81
|
25.926.750,11 |
11:42 |
|
OZRDN OZERDEN AMBALAJ
|
7,49
|
-1,83
|
1.022.308,17 |
11:41 |
|
OZSUB OZSU BALIK
|
20,32
|
0,59
|
4.224.175,22 |
11:42 |
|
OZYSR OZYASAR TEL
|
26,10
|
-1,73
|
4.518.076,32 |
11:43 |
|
PAGYO PANORA GMYO
|
71,40
|
-0,14
|
2.067.560,90 |
11:38 |
|
PAMEL PAMEL ELEKTRIK
|
81,05
|
-0,86
|
942.964,00 |
11:42 |
|
PAPIL PAPILON SAVUNMA
|
31,72
|
2,72
|
170.482.221,10 |
11:43 |
|
PARSN PARSAN
|
78,15
|
-0,45
|
7.244.516,95 |
11:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,30
|
0,48
|
83.046.158,05 |
11:43 |
|
PATEK PASIFIK TEKNOLOJI
|
18,65
|
-1,74
|
145.199.697,24 |
11:43 |
|
PCILT PC ILETISIM MEDYA
|
13,02
|
-1,59
|
6.811.442,46 |
11:43 |
|
PEHOL PERA YATIRIM HOLDING
|
16,06
|
4,15
|
827.383.423,40 |
11:43 |
|
PEKGY PEKER GMYO
|
1,88
|
-4,08
|
82.167.672,85 |
11:43 |
|
PENGD PENGUEN GIDA
|
8,97
|
-0,77
|
74.644.244,39 |
11:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,74
|
-1,62
|
6.045.583,41 |
11:43 |
|
PETKM PETKIM
|
16,52
|
-0,84
|
126.531.660,34 |
11:43 |
|
PETUN PINAR ET VE UN
|
9,16
|
-0,54
|
3.118.332,22 |
11:42 |
|
PGSUS PEGASUS
|
237,10
|
1,20
|
708.240.486,50 |
11:43 |
|
PINSU PINAR SU
|
5,64
|
-0,70
|
3.818.744,79 |
11:43 |
|
PKART PLASTIKKART
|
61,90
|
-0,40
|
3.436.709,50 |
11:42 |
|
PKENT PETROKENT TURIZM
|
217,00
|
-4,02
|
81.351.648,30 |
11:43 |
|
PLTUR PLATFORM TURIZM
|
24,18
|
-0,90
|
16.971.989,02 |
11:41 |
|
PNLSN PANELSAN CATI CEPHE
|
38,96
|
0,72
|
26.948.118,64 |
11:43 |
|
PNSUT PINAR SUT
|
8,76
|
-1,57
|
1.356.002,55 |
11:42 |
|
POLHO POLISAN HOLDING
|
4,03
|
5,22
|
99.550.500,42 |
11:43 |
|
POLTK POLITEKNIK METAL
|
5.832,50
|
0,56
|
4.340.762,50 |
11:43 |
|
PRDGS PARDUS GIRISIM
|
5,22
|
-0,76
|
3.152.347,74 |
11:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,90
|
-0,77
|
860.438,38 |
11:42 |
|
PRKME PARK ELEK.MADENCILIK
|
15,76
|
-1,13
|
2.103.539,25 |
11:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,07
|
-10,00
|
7.637.715,22 |
11:43 |
|
PSDTC PERGAMON DIS TICARET
|
100,40
|
-1,57
|
2.076.892,70 |
11:42 |
|
PSGYO PASIFIK GMYO
|
2,04
|
-2,86
|
167.481.006,36 |
11:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,62
|
0,38
|
84.425,40 |
09:55 |
|
QNBTR QNB BANK
|
253,75
|
-2,12
|
365.400,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,12
|
0,33
|
37.644.284,21 |
11:42 |
|
RALYH RAL YATIRIM HOLDING
|
93,75
|
-1,94
|
46.725.376,00 |
11:43 |
|
RAYSG RAY SIGORTA
|
226,40
|
-1,01
|
17.990.969,50 |
11:42 |
|
REEDR REEDER TEKNOLOJI
|
9,01
|
0,11
|
28.250.943,96 |
11:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,90
|
-0,38
|
11.974.491,10 |
11:43 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,22
|
-3,14
|
1.977.524,22 |
11:43 |
|
RODRG RODRIGO TEKSTIL
|
15,68
|
-0,44
|
236.818,97 |
11:41 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
-2,10
|
30.378.622,53 |
11:42 |
|
RUBNS RUBENIS TEKSTIL
|
18,39
|
-1,92
|
5.359.814,89 |
11:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,23
|
0,49
|
15.262.454,42 |
11:42 |
|
RYGYO REYSAS GMYO
|
17,44
|
1,40
|
69.705.369,17 |
11:42 |
|
RYSAS REYSAS LOJISTIK
|
13,87
|
-1,77
|
26.357.884,27 |
11:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,00
|
2,67
|
16.469.813,40 |
11:43 |
|
SAHOL SABANCI HOLDING
|
79,65
|
-1,06
|
727.216.311,00 |
11:43 |
|
SAMAT SARAY MATBAACILIK
|
17,52
|
-0,74
|
11.602.309,45 |
11:41 |
|
SANEL SANEL MUHENDISLIK
|
23,30
|
0,09
|
459.013,24 |
11:42 |
|
SANFM SANIFOAM ENDUSTRI
|
16,00
|
1,14
|
37.764.396,28 |
11:42 |
|
SANKO SANKO PAZARLAMA
|
19,30
|
0,00
|
3.256.706,04 |
11:41 |
|
SARKY SARKUYSAN
|
17,80
|
-1,11
|
7.354.853,05 |
11:42 |
|
SASA SASA POLYESTER
|
2,85
|
-0,70
|
188.860.604,28 |
11:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,16
|
-1,46
|
19.373.345,18 |
11:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,50
|
3,25
|
306.631.381,00 |
11:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,62
|
0,18
|
7.096.339,08 |
11:40 |
|
SEGYO SEKER GMYO
|
3,88
|
-0,77
|
8.311.002,22 |
11:41 |
|
SEKFK SEKER FIN. KIR.
|
6,83
|
-1,16
|
694.303,08 |
11:37 |
|
SEKUR SEKURO PLASTIK
|
16,06
|
-2,55
|
6.308.995,81 |
11:42 |
|
SELEC SELCUK ECZA DEPOSU
|
89,15
|
-0,34
|
24.636.627,10 |
11:43 |
|
SELGD SELCUK GIDA
|
51,55
|
-1,81
|
862.288,25 |
11:43 |
|
SELVA SELVA GIDA
|
1,80
|
0,56
|
3.258.550,04 |
11:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,31
|
1,20
|
18.572.337,78 |
11:43 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
-1,93
|
3.117.848,95 |
11:42 |
|
SILVR SILVERLINE ENDUSTRI
|
15,61
|
0,97
|
841.496,60 |
11:40 |
|
SISE SISE CAM
|
34,06
|
-1,28
|
233.190.151,88 |
11:43 |
|
SKBNK SEKERBANK
|
5,85
|
1,92
|
93.450.541,30 |
11:43 |
|
SKTAS SOKTAS
|
4,92
|
-2,38
|
3.691.557,84 |
11:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,35
|
-1,42
|
15.455.866,30 |
11:42 |
|
SKYMD SEKER YATIRIM
|
12,21
|
-3,25
|
33.975.698,83 |
11:43 |
|
SMART SMARTIKS YAZILIM
|
22,28
|
-1,07
|
5.814.241,44 |
11:39 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,38
|
-1,12
|
9.850.539,56 |
11:43 |
|
SMRVA SUMER VARLIK YONETIM
|
145,30
|
-1,56
|
613.661.661,50 |
11:43 |
|
SNGYO SINPAS GMYO
|
3,91
|
-2,01
|
33.321.053,04 |
11:43 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
-1,02
|
10.832.656,62 |
11:43 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,70
|
-1,22
|
533.793,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,45
|
-1,60
|
117.192,25 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,50
|
0,00
|
337.917,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,69
|
-0,19
|
1.364.181,31 |
11:43 |
|
SOKM SOK MARKETLER TICARET
|
32,42
|
-1,88
|
68.701.453,38 |
11:43 |
|
SONME SONMEZ FILAMENT
|
127,60
|
2,24
|
11.985.180,60 |
11:43 |
|
SRVGY SERVET GMYO
|
2,52
|
-1,95
|
32.927.991,36 |
11:43 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-3,23
|
34.290,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,18
|
-1,45
|
37.414.539,90 |
11:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,08
|
2,69
|
12.147.612,34 |
11:42 |
|
SUWEN SUWEN TEKSTIL
|
13,45
|
-1,10
|
18.886.479,15 |
11:43 |
|
TABGD TAB GIDA
|
179,30
|
1,36
|
120.502.299,80 |
11:43 |
|
TARKM TARKIM BITKI KORUMA
|
304,75
|
-0,41
|
5.746.185,25 |
11:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,14
|
1,36
|
22.022.594,22 |
11:43 |
|
TATGD TAT GIDA
|
10,79
|
-1,28
|
4.014.871,81 |
11:42 |
|
TAVHL TAV HAVALIMANLARI
|
249,50
|
-0,70
|
112.213.934,60 |
11:43 |
|
TBORG T.TUBORG
|
168,00
|
-0,36
|
2.416.504,50 |
11:43 |
|
TCELL TURKCELL
|
88,65
|
-0,95
|
364.781.161,25 |
11:43 |
|
TCKRC KIRAC GALVANIZ
|
34,26
|
-1,21
|
6.503.988,00 |
11:42 |
|
TDGYO TREND GMYO
|
16,61
|
3,49
|
12.975.947,63 |
11:43 |
|
TEKTU TEK-ART TURIZM
|
9,25
|
-3,75
|
328.103.253,29 |
11:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
259,75
|
-9,97
|
35.474.057,50 |
11:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,12
|
-1,40
|
44.989.678,50 |
11:43 |
|
TGSAS TGS DIS TICARET
|
89,00
|
0,06
|
2.540.061,60 |
11:41 |
|
THYAO TURK HAVA YOLLARI
|
264,25
|
-0,38
|
1.452.216.698,50 |
11:43 |
|
TKFEN TEKFEN HOLDING
|
115,40
|
-2,78
|
237.364.950,60 |
11:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,20
|
3,82
|
130.952.445,22 |
11:43 |
|
TLMAN TRABZON LIMAN
|
75,10
|
-1,25
|
1.589.643,10 |
11:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,35
|
-1,58
|
2.317.308,10 |
11:39 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,40
|
2,31
|
104.792.007,30 |
11:42 |
|
TNZTP TAPDI TINAZTEPE
|
35,16
|
-1,12
|
10.007.019,50 |
11:43 |
|
TOASO TOFAS OTO. FAB.
|
183,60
|
-1,55
|
116.269.883,20 |
11:43 |
|
TRCAS TURCAS PETROL
|
34,28
|
-2,94
|
40.106.649,26 |
11:43 |
|
TRGYO TORUNLAR GMYO
|
62,10
|
-2,20
|
23.057.332,85 |
11:43 |
|
TRILC TURK ILAC SERUM
|
19,30
|
0,42
|
19.646.255,92 |
11:43 |
|
TSGYO TSKB GMYO
|
6,18
|
-1,90
|
6.955.923,60 |
11:43 |
|
TSKB T.S.K.B.
|
11,22
|
-0,62
|
39.467.903,92 |
11:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
112.906.044,28 |
11:42 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,45
|
-2,17
|
35.162.900,78 |
11:43 |
|
TTKOM TURK TELEKOM
|
54,65
|
-0,82
|
123.804.411,75 |
11:43 |
|
TTRAK TURK TRAKTOR
|
553,50
|
-0,81
|
18.796.659,50 |
11:43 |
|
TUCLK TUGCELIK
|
9,58
|
0,31
|
17.752.161,32 |
11:43 |
|
TUKAS TUKAS
|
2,58
|
-1,15
|
22.062.887,31 |
11:43 |
|
TUPRS TUPRAS
|
135,00
|
0,97
|
925.318.372,10 |
11:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,63
|
-10,00
|
67.520.634,48 |
11:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
457,00
|
-1,93
|
14.235.477,75 |
11:42 |
|
TURSG TURKIYE SIGORTA
|
8,12
|
-0,25
|
21.007.887,55 |
11:43 |
|
UFUK UFUK YATIRIM
|
1.013,00
|
-0,10
|
3.616.421,00 |
11:43 |
|
ULAS ULASLAR TURIZM YAT.
|
22,48
|
-3,60
|
5.452.025,90 |
11:40 |
|
ULKER ULKER BISKUVI
|
98,85
|
-0,85
|
133.965.773,75 |
11:43 |
|
ULUFA ULUSAL FAKTORING
|
3,61
|
1,69
|
40.426.002,16 |
11:43 |
|
ULUSE ULUSOY ELEKTRIK
|
153,40
|
9,96
|
36.044.594,00 |
11:42 |
|
ULUUN ULUSOY UN SANAYI
|
6,86
|
-1,15
|
12.379.522,67 |
11:42 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,11
|
-1,77
|
5.850.362,54 |
11:43 |
|
USAK USAK SERAMIK
|
5,22
|
0,97
|
178.876.978,27 |
11:43 |
|
VAKBN VAKIFLAR BANKASI
|
25,12
|
-0,95
|
219.618.606,42 |
11:43 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
0,47
|
29.401.414,67 |
11:43 |
|
VAKKO VAKKO TEKSTIL
|
51,60
|
-1,15
|
7.782.257,10 |
11:43 |
|
VANGD VANET GIDA
|
37,90
|
-1,40
|
3.519.589,52 |
11:42 |
|
VBTYZ VBT YAZILIM
|
20,36
|
-1,17
|
5.548.401,02 |
11:42 |
|
VERTU VERUSATURK GIRISIM
|
31,24
|
-0,89
|
1.238.837,70 |
11:42 |
|
VERUS VERUSA HOLDING
|
273,75
|
1,96
|
6.900.092,75 |
11:40 |
|
VESBE VESTEL BEYAZ ESYA
|
9,06
|
-1,20
|
8.675.626,36 |
11:42 |
|
VESTL VESTEL
|
32,72
|
-2,85
|
74.247.264,84 |
11:43 |
|
VKFYO VAKIF YAT. ORT.
|
16,20
|
-1,46
|
414.947,96 |
11:38 |
|
VKGYO VAKIF GMYO
|
2,04
|
-1,45
|
33.043.688,48 |
11:42 |
|
VKING VIKING KAGIT
|
28,62
|
1,13
|
1.933.653,94 |
11:43 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
-0,78
|
20.735.107,59 |
11:42 |
|
VSNMD VISNE MADENCILIK
|
625,50
|
-1,81
|
974.799.529,50 |
11:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
249,50
|
-1,87
|
14.306.788,95 |
11:43 |
|
YATAS YATAS
|
24,76
|
-1,35
|
3.530.599,18 |
11:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,10
|
-1,78
|
5.946.970,40 |
11:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.700,00
|
0,00
|
207.400,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,72
|
-1,20
|
22.216.357,64 |
11:43 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-1,39
|
8.332.429,61 |
11:43 |
|
YGGYO YENI GIMAT GMYO
|
83,00
|
1,65
|
696.893,60 |
11:42 |
|
YGYO YESIL GMYO
|
5,19
|
-1,14
|
123.745,17 |
09:55 |
|
YIGIT YIGIT AKU
|
21,98
|
0,09
|
12.161.642,34 |
11:43 |
|
YKBNK YAPI VE KREDI BANK.
|
27,78
|
0,14
|
1.341.940.410,60 |
11:43 |
|
YKSLN YUKSELEN CELIK
|
4,84
|
-2,81
|
17.529.650,26 |
11:43 |
|
YONGA YONGA MOBILYA
|
60,80
|
-0,33
|
78.736,00 |
09:55 |
|
YUNSA YUNSA
|
5,01
|
-1,38
|
2.459.324,74 |
11:43 |
|
YYAPI YESIL YAPI
|
1,41
|
-1,40
|
17.515.402,98 |
11:42 |
|
YYLGD YAYLA GIDA
|
9,61
|
-1,13
|
12.163.238,25 |
11:41 |
|
ZEDUR ZEDUR ENERJI
|
7,27
|
-1,22
|
3.632.508,79 |
11:42 |
|
ZOREN ZORLU ENERJI
|
2,93
|
-0,68
|
14.285.874,51 |
11:43 |
|
ZRGYO ZIRAAT GMYO
|
23,68
|
3,05
|
65.033.533,76 |
11:43 |
