|
A1CAP A1 CAPITAL YATIRIM
|
8,56
|
-3,82
|
282.731.300,56 |
15:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,32
|
-1,42
|
21.944.763,88 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
97,35
|
0,05
|
3.846.997,10 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
28,16
|
-1,12
|
19.678.237,94 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
9,10
|
0,00
|
124.217.242,27 |
15:58 |
|
ADGYO ADRA GMYO
|
34,60
|
-0,92
|
66.162.591,44 |
15:58 |
|
AEFES ANADOLU EFES
|
14,00
|
-0,78
|
573.167.800,92 |
15:59 |
|
AFYON AFYON CIMENTO
|
12,11
|
-0,66
|
16.079.811,12 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,40
|
-0,54
|
19.241.644,10 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
244,20
|
0,08
|
63.236.638,30 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,13
|
0,85
|
61.454.343,98 |
15:59 |
|
AGYO ATAKULE GMYO
|
6,40
|
-0,31
|
1.719.266,48 |
15:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,64
|
1,92
|
52.771.331,52 |
15:59 |
|
AHSGY AHES GMYO
|
20,20
|
-2,04
|
17.335.501,46 |
15:57 |
|
AKBNK AKBANK
|
61,75
|
1,56
|
4.438.541.458,80 |
15:59 |
|
AKCNS AKCANSA
|
126,10
|
-1,02
|
38.625.160,30 |
15:57 |
|
AKENR AKENERJI
|
11,02
|
-0,36
|
90.168.684,91 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,39
|
0,84
|
100.026.178,07 |
15:58 |
|
AKFIS AKFEN INSAAT
|
21,94
|
-0,99
|
94.074.965,74 |
15:59 |
|
AKFYE AKFEN YEN. ENERJI
|
15,46
|
-0,51
|
19.958.557,13 |
15:58 |
|
AKGRT AKSIGORTA
|
5,75
|
0,17
|
15.601.842,11 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
185,90
|
-0,80
|
1.181.140,80 |
15:57 |
|
AKSA AKSA
|
8,79
|
-1,12
|
58.627.835,56 |
15:59 |
|
AKSEN AKSA ENERJI
|
32,14
|
0,88
|
57.551.792,36 |
15:58 |
|
AKSGY AKIS GMYO
|
6,29
|
-0,47
|
10.872.724,45 |
15:57 |
|
AKSUE AKSU ENERJI
|
19,04
|
6,67
|
19.248.558,95 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
-0,36
|
4.536.531,12 |
15:58 |
|
ALARK ALARKO HOLDING
|
78,40
|
0,13
|
143.200.711,75 |
15:59 |
|
ALBRK ALBARAKA TURK
|
7,39
|
0,41
|
89.229.140,83 |
15:58 |
|
ALCAR ALARKO CARRIER
|
844,50
|
-0,65
|
10.056.190,50 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,70
|
0,00
|
17.076.996,15 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,34
|
0,05
|
26.645.058,12 |
15:59 |
|
ALGYO ALARKO GMYO
|
18,34
|
0,38
|
11.879.698,95 |
15:59 |
|
ALKA ALKIM KAGIT
|
6,57
|
0,15
|
14.195.848,57 |
15:58 |
|
ALKIM ALKIM KIMYA
|
14,50
|
0,83
|
7.317.661,19 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,18
|
-3,32
|
176.150.458,28 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,03
|
-1,09
|
758.298.949,08 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
83,75
|
4,75
|
797.722.214,80 |
15:59 |
|
ALVES ALVES KABLO
|
26,84
|
0,52
|
81.995.409,16 |
15:58 |
|
ANELE ANEL ELEKTRIK
|
15,70
|
0,45
|
5.692.975,85 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,06
|
-2,99
|
40.300.810,50 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
76,30
|
0,07
|
28.502.425,40 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
88,50
|
-0,06
|
50.470.385,25 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
48,08
|
-0,78
|
11.702.742,98 |
15:59 |
|
ARCLK ARCELIK
|
120,50
|
0,42
|
125.332.820,30 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,20
|
-1,10
|
32.174.751,96 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
29,50
|
-0,81
|
21.890.189,06 |
15:59 |
|
ARMGD ARMADA GIDA
|
34,76
|
0,46
|
58.999.000,80 |
15:58 |
|
ARSAN ARSAN TEKSTIL
|
18,64
|
-0,96
|
7.356.754,72 |
15:58 |
|
ARTMS ARTEMIS HALI
|
27,40
|
-0,72
|
17.395.123,30 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
4,10
|
-2,38
|
14.831.775,47 |
15:57 |
|
ASELS ASELSAN
|
146,00
|
4,06
|
4.190.441.852,00 |
15:59 |
|
ASGYO ASCE GMYO
|
10,30
|
-1,53
|
37.412.244,60 |
15:58 |
|
ASTOR ASTOR ENERJI
|
86,65
|
-0,91
|
374.022.376,10 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
52,50
|
-1,22
|
11.578.753,45 |
15:58 |
|
ATAGY ATA GMYO
|
10,55
|
-0,28
|
940.588,62 |
15:51 |
|
ATAKP ATAKEY PATATES
|
39,70
|
-2,07
|
12.838.467,92 |
15:58 |
|
ATATP ATP YAZILIM
|
79,05
|
-2,04
|
17.495.827,70 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
73,05
|
0,00
|
251.862,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,78
|
-1,65
|
4.176.096,83 |
15:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-4,53
|
1.257.232,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,79
|
-0,68
|
1.898.477,60 |
15:49 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,54
|
2,58
|
121.135.796,68 |
15:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,62
|
0,00
|
4.647.979,88 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
59,45
|
0,42
|
31.701.435,50 |
15:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,79
|
-1,46
|
5.048.984,88 |
15:57 |
|
AYCES ALTINYUNUS CESME
|
491,75
|
9,95
|
238.292.148,50 |
15:57 |
|
AYDEM AYDEM ENERJI
|
16,17
|
-1,28
|
15.044.999,78 |
15:58 |
|
AYEN AYEN ENERJI
|
23,16
|
-0,26
|
5.408.770,74 |
15:54 |
|
AYES AYES CELIK HASIR VE CIT
|
16,20
|
1,57
|
1.604.073,88 |
13:55 |
|
AYGAZ AYGAZ
|
125,40
|
0,40
|
24.643.512,60 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
36,70
|
-0,11
|
16.527.915,36 |
15:59 |
|
BAGFS BAGFAS
|
24,56
|
-3,15
|
33.228.741,16 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
41,70
|
-0,10
|
15.747.193,70 |
15:58 |
|
BAKAB BAK AMBALAJ
|
28,70
|
-1,03
|
4.289.190,26 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
47,00
|
-2,41
|
629.089,16 |
13:55 |
|
BALSU BALSU GIDA
|
20,12
|
-2,33
|
208.816.849,11 |
15:59 |
|
BANVT BANVIT
|
174,20
|
-0,63
|
28.156.050,60 |
15:58 |
|
BARMA BAREM AMBALAJ
|
16,81
|
-0,36
|
11.459.989,21 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,50
|
-2,06
|
195.647,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,42
|
-1,42
|
12.464.671,54 |
15:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,82
|
-3,71
|
139.426.491,54 |
15:59 |
|
BEGYO BATI EGE GMYO
|
10,50
|
0,96
|
39.140.093,60 |
15:58 |
|
BERA BERA HOLDING
|
13,85
|
-1,42
|
42.251.962,38 |
15:58 |
|
BESLR BESLER GIDA
|
12,74
|
-1,01
|
20.986.644,75 |
15:59 |
|
BEYAZ BEYAZ FILO
|
19,54
|
-0,76
|
8.394.526,44 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,10
|
0,20
|
18.900.493,00 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
42,46
|
0,05
|
65.329.877,88 |
15:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,78
|
-0,37
|
40.673.794,70 |
15:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,70
|
-2,10
|
119.778.719,06 |
15:59 |
|
BIMAS BIM MAGAZALAR
|
467,75
|
0,05
|
1.389.708.211,00 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
230,20
|
-1,62
|
74.668.751,50 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
205,00
|
1,84
|
342.737.755,40 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,26
|
0,28
|
37.768.918,20 |
15:59 |
|
BIZIM BIZIM MAGAZALARI
|
24,80
|
-2,75
|
7.207.513,82 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
1,65
|
52.451.162,41 |
15:58 |
|
BLCYT BILICI YATIRIM
|
15,67
|
-0,19
|
4.703.090,71 |
15:54 |
|
BMSCH BMS CELIK HASIR
|
16,42
|
-1,02
|
9.492.655,15 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
45,26
|
1,03
|
96.615.199,90 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
-2,35
|
27.951.864,15 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,61
|
-1,56
|
42.501.707,89 |
15:59 |
|
BORLS BORLEASE OTOMOTIV
|
64,55
|
0,86
|
46.360.080,00 |
15:57 |
|
BORSK BOR SEKER
|
19,28
|
-0,31
|
10.888.249,60 |
15:58 |
|
BOSSA BOSSA
|
5,98
|
-2,29
|
27.643.912,88 |
15:58 |
|
BRISA BRISA
|
69,05
|
0,00
|
7.854.974,35 |
15:59 |
|
BRKO BIRKO MENSUCAT
|
6,00
|
-3,07
|
2.398.621,68 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,50
|
-2,40
|
2.744.488,08 |
15:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,10
|
-0,16
|
18.949.620,60 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,90
|
6,81
|
124.459.300,87 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,19
|
542.780,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
309,75
|
-1,35
|
66.164.329,75 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.739,00
|
-0,46
|
33.648.797,00 |
15:58 |
|
BSOKE BATISOKE CIMENTO
|
14,17
|
0,35
|
66.496.607,21 |
15:58 |
|
BTCIM BATI CIMENTO
|
4,50
|
0,45
|
155.770.915,65 |
15:59 |
|
BUCIM BURSA CIMENTO
|
6,64
|
-0,15
|
10.179.014,41 |
15:58 |
|
BULGS BULLS GSYO
|
25,26
|
-1,02
|
161.184.054,24 |
15:59 |
|
BURCE BURCELIK
|
14,85
|
-2,24
|
17.745.516,39 |
15:58 |
|
BURVA BURCELIK VANA
|
96,20
|
-2,24
|
2.436.999,55 |
15:50 |
|
BVSAN BULBULOGLU VINC
|
85,85
|
-0,41
|
17.377.870,90 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
19,12
|
3,35
|
41.131.510,86 |
15:59 |
|
CANTE CAN2 TERMIK
|
1,51
|
-1,31
|
95.519.810,00 |
15:58 |
|
CASA CASA EMTIA PETROL
|
84,55
|
-3,92
|
1.495.480,45 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,24
|
-0,98
|
18.066.218,92 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
47,76
|
-0,54
|
57.563.475,98 |
15:59 |
|
CELHA CELIK HALAT
|
19,42
|
-2,17
|
13.158.238,00 |
15:58 |
|
CEMAS CEMAS DOKUM
|
9,02
|
-2,17
|
139.307.715,34 |
15:59 |
|
CEMTS CEMTAS
|
10,01
|
0,10
|
32.567.375,82 |
15:56 |
|
CEMZY CEM ZEYTIN
|
14,13
|
0,64
|
16.414.952,03 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
33,04
|
-1,84
|
54.921.726,10 |
15:59 |
|
CGCAM CAGDAS CAM
|
26,02
|
-1,44
|
30.888.926,02 |
15:59 |
|
CIMSA CIMSA
|
44,12
|
-1,74
|
336.663.909,08 |
15:59 |
|
CLEBI CELEBI
|
1.522,00
|
-0,46
|
71.220.628,00 |
15:58 |
|
CMBTN CIMBETON
|
1.870,00
|
0,11
|
16.575.489,00 |
15:54 |
|
CMENT CIMENTAS
|
310,00
|
0,24
|
668.314,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
-0,67
|
16.487.607,73 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
106,80
|
-1,02
|
2.019.989,60 |
15:48 |
|
CRDFA CREDITWEST FAKTORING
|
9,57
|
-4,78
|
18.549.452,66 |
15:59 |
|
CRFSA CARREFOURSA
|
73,30
|
-1,61
|
8.571.311,50 |
15:59 |
|
CUSAN CUHADAROGLU METAL
|
19,00
|
0,42
|
4.953.583,68 |
15:56 |
|
CVKMD CVK MADEN
|
11,74
|
-1,10
|
100.387.212,31 |
15:59 |
|
CWENE CW ENERJI
|
14,11
|
1,36
|
90.117.987,40 |
15:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,05
|
0,33
|
17.622.483,00 |
15:58 |
|
DAGI DAGI GIYIM
|
4,56
|
-2,15
|
12.466.590,00 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,55
|
-0,47
|
35.752.956,37 |
15:58 |
|
DARDL DARDANEL
|
1,67
|
-0,60
|
29.463.598,56 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
33,02
|
-1,78
|
44.099.636,78 |
15:58 |
|
DENGE DENGE HOLDING
|
1,98
|
0,00
|
28.267.732,95 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,94
|
-4,42
|
115.894.986,02 |
15:58 |
|
DERIM DERIMOD
|
35,94
|
-1,80
|
29.911.942,78 |
15:58 |
|
DESA DESA DERI
|
9,23
|
-1,49
|
4.964.079,88 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
43,94
|
-1,13
|
7.151.833,56 |
15:58 |
|
DEVA DEVA HOLDING
|
54,60
|
0,55
|
20.418.092,35 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
68,10
|
-3,40
|
16.706.783,65 |
15:58 |
|
DGGYO DOGUS GMYO
|
29,80
|
0,68
|
1.443.735,84 |
15:49 |
|
DGNMO DOGANLAR MOBILYA
|
5,97
|
-2,77
|
6.671.723,88 |
15:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,86
|
1,67
|
1.065.557,48 |
13:55 |
|
DITAS DITAS DOGAN
|
23,84
|
-6,88
|
58.758.046,86 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
25,70
|
-4,46
|
156.719.102,32 |
15:59 |
|
DMSAS DEMISAS DOKUM
|
7,01
|
1,15
|
9.767.530,40 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,60
|
-1,25
|
17.351.442,30 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
166,50
|
-1,83
|
187.022.429,40 |
15:59 |
|
DOBUR DOGAN BURDA
|
329,25
|
-3,52
|
71.995.198,25 |
15:58 |
|
DOCO DO-CO
|
8.360,00
|
1,83
|
43.266.710,00 |
15:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,04
|
4,40
|
58.644.684,12 |
15:59 |
|
DOGUB DOGUSAN
|
18,30
|
-2,66
|
1.882.237,97 |
15:57 |
|
DOHOL DOGAN HOLDING
|
14,88
|
-0,27
|
154.107.591,47 |
15:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,32
|
-0,10
|
2.250.710,04 |
15:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
374,50
|
-2,60
|
242.171.708,25 |
15:59 |
|
DURDO DURAN DOGAN BASIM
|
2,98
|
0,34
|
4.081.276,06 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
12,97
|
0,23
|
27.278.554,42 |
15:56 |
|
DYOBY DYO BOYA
|
12,95
|
-2,56
|
35.248.240,77 |
15:59 |
|
DZGYO DENIZ GMYO
|
5,46
|
-0,91
|
16.019.523,28 |
15:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,96
|
-2,05
|
10.096.318,82 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
42,78
|
-0,23
|
27.722.171,70 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
169,60
|
0,30
|
19.283.082,40 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
4,23
|
47.743.288,56 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
28,06
|
-2,91
|
83.790.571,26 |
15:58 |
|
EFORC EFOR CAY SANAYI
|
115,30
|
1,05
|
132.463.174,80 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
7.100,00
|
0,35
|
50.717.092,50 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,04
|
5,05
|
69.278.668,72 |
15:58 |
|
EGEPO NASMED EGEPOL
|
7,14
|
3,03
|
77.952.617,00 |
15:58 |
|
EGGUB EGE GUBRE
|
85,55
|
-3,77
|
60.706.716,55 |
15:59 |
|
EGPRO EGE PROFIL
|
18,22
|
-0,22
|
5.052.850,34 |
15:58 |
|
EGSER EGE SERAMIK
|
2,96
|
-0,34
|
2.197.489,04 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
16,78
|
1,08
|
3.139.891.439,87 |
15:59 |
|
EKIZ EKIZ KIMYA
|
53,50
|
-3,60
|
601.388,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,14
|
-4,82
|
68.680.622,60 |
15:58 |
|
EKSUN EKSUN GIDA
|
5,44
|
-1,63
|
10.888.695,32 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,22
|
-0,70
|
17.675.570,66 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
43,92
|
-2,40
|
246.756.047,58 |
15:59 |
|
EMNIS EMINIS AMBALAJ
|
206,00
|
0,00
|
646.172,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,40
|
-0,45
|
35.746.291,27 |
15:58 |
|
ENERY ENERYA ENERJI
|
6,81
|
0,29
|
229.202.601,11 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
55,10
|
-0,27
|
141.706.076,75 |
15:58 |
|
ENKAI ENKA INSAAT
|
62,00
|
-2,67
|
427.724.939,70 |
15:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,18
|
-0,19
|
14.852.296,72 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,10
|
8,13
|
1.056.975.826,94 |
15:59 |
|
EPLAS EGEPLAST
|
5,19
|
-1,14
|
12.302.363,66 |
15:58 |
|
ERBOS ERBOSAN
|
140,70
|
0,29
|
5.154.371,90 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
70,55
|
-1,40
|
9.974.856,75 |
15:59 |
|
EREGL EREGLI DEMIR CELIK
|
25,56
|
0,16
|
1.774.087.942,26 |
15:59 |
|
ERSU ERSU GIDA
|
14,70
|
-2,33
|
1.233.892,20 |
15:53 |
|
ESCAR ESCAR FILO
|
66,80
|
-0,60
|
9.899.050,60 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,12
|
0,00
|
92.748.149,18 |
15:59 |
|
ESEN ESENBOGA ELEKTRIK
|
73,45
|
0,82
|
43.371.027,65 |
15:58 |
|
ETILR ETILER GIDA
|
8,54
|
-0,12
|
147.679.581,94 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
12,45
|
-2,05
|
1.936.183,63 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
-2,88
|
3.915.306,65 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,60
|
-0,47
|
1.176.050,09 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
25,00
|
-0,79
|
52.194.331,02 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,28
|
-0,38
|
204.222.436,25 |
15:59 |
|
EUYO EURO YAT. ORT.
|
9,87
|
-0,40
|
801.129,28 |
15:51 |
|
EYGYO EYG GMYO
|
2,24
|
0,00
|
14.457.731,56 |
15:57 |
|
FADE FADE GIDA
|
12,38
|
-0,32
|
5.407.703,65 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
46,48
|
-1,69
|
261.943.173,34 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,70
|
-1,58
|
5.045.919,79 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
274,00
|
-0,72
|
3.661.436,00 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,35
|
-1,44
|
35.859.887,97 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
-2,36
|
48.408.990,24 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
73,10
|
-2,14
|
27.553.967,55 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
7,01
|
-0,85
|
25.056.896,24 |
15:56 |
|
FROTO FORD OTOSAN
|
83,50
|
-1,24
|
627.397.852,05 |
15:59 |
|
FZLGY FUZUL GMYO
|
36,02
|
1,87
|
179.457.981,78 |
15:59 |
|
GARAN GARANTI BANKASI
|
121,60
|
2,36
|
3.250.867.576,90 |
15:59 |
|
GARFA GARANTI FAKTORING
|
23,08
|
0,79
|
50.764.260,90 |
15:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,15
|
-8,05
|
123.962.644,54 |
15:59 |
|
GEDZA GEDIZ AMBALAJ
|
19,84
|
-0,45
|
6.204.496,53 |
15:53 |
|
GENIL GEN ILAC
|
153,90
|
-0,45
|
64.923.102,10 |
15:58 |
|
GENTS GENTAS
|
25,22
|
-3,96
|
116.930.916,20 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
13,20
|
1,15
|
61.948.158,04 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,94
|
-0,31
|
50.762.209,84 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
111,30
|
-0,80
|
78.275.690,40 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,99
|
-4,85
|
10.149.736,08 |
15:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,90
|
2,52
|
19.878.531,95 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,40
|
0,00
|
92.660.520,50 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
3,66
|
-2,92
|
113.554.184,27 |
15:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,88
|
-0,13
|
64.122.813,49 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
16,39
|
-2,15
|
12.436.367,67 |
15:58 |
|
GOKNR GOKNUR GIDA
|
22,36
|
-0,71
|
25.711.160,78 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
310,50
|
-1,43
|
19.850.375,75 |
15:59 |
|
GOODY GOOD-YEAR
|
15,50
|
-0,32
|
4.368.963,57 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
16,50
|
1,10
|
22.581.805,65 |
15:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,09
|
-0,37
|
1.729.231,82 |
15:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
286,25
|
3,43
|
333.214.755,25 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
340,75
|
1,79
|
81.579.108,50 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
8,83
|
-1,78
|
20.567.927,57 |
15:57 |
|
GSDHO GSD HOLDING
|
3,62
|
-0,55
|
14.829.296,24 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,57
|
1,95
|
139.683.284,34 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
225,60
|
0,27
|
329.196.502,40 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
56,10
|
-1,84
|
47.692.985,80 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
21,90
|
-0,27
|
13.263.489,62 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
244,30
|
-3,06
|
171.612.405,90 |
15:59 |
|
HALKB T. HALK BANKASI
|
23,46
|
-1,76
|
967.061.178,62 |
15:59 |
|
HATEK HATAY TEKSTIL
|
27,50
|
-1,36
|
35.042.121,96 |
15:58 |
|
HATSN HATSAN GEMI
|
36,08
|
0,50
|
17.290.433,38 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
1,40
|
-3,45
|
130.559.494,06 |
15:58 |
|
HEDEF HEDEF HOLDING
|
9,27
|
9,96
|
104.397.612,84 |
15:58 |
|
HEKTS HEKTAS
|
3,05
|
1,33
|
233.436.665,24 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,07
|
0,00
|
9.044.692,00 |
15:58 |
|
HLGYO HALK GMYO
|
2,93
|
-1,01
|
117.622.143,86 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
45,18
|
-0,40
|
14.889.925,52 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,55
|
3,61
|
140.644.727,05 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
39,90
|
4,45
|
31.046.238,56 |
15:59 |
|
HUBVC HUB GIRISIM
|
1,59
|
-1,24
|
2.420.959,06 |
15:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
-0,61
|
48.436.346,97 |
15:59 |
|
HURGZ HURRIYET GZT.
|
6,28
|
-1,72
|
8.310.671,90 |
15:57 |
|
ICBCT ICBC TURKEY BANK
|
15,55
|
0,78
|
38.250.034,84 |
15:58 |
|
ICUGS ICU GIRISIM
|
2,93
|
-3,30
|
107.915.583,88 |
15:59 |
|
IDGYO IDEALIST GMYO
|
2,50
|
-0,79
|
1.439.913,74 |
15:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,80
|
1,47
|
171.361.588,03 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
30,24
|
3,14
|
27.566.290,48 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0,99
|
1.726.316,84 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-2,21
|
17.834.871,72 |
15:58 |
|
IHLAS IHLAS HOLDING
|
2,12
|
-3,20
|
77.660.682,86 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,35
|
-8,56
|
156.015.156,36 |
15:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,00
|
12.571.440,40 |
15:58 |
|
IMASM IMAS MAKINA
|
3,16
|
0,00
|
101.641.056,52 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
6,15
|
-0,16
|
10.886.235,52 |
15:57 |
|
INFO INFO YATIRIM
|
3,16
|
-9,20
|
354.291.257,36 |
15:59 |
|
INGRM INGRAM BILISIM
|
341,00
|
-0,29
|
5.347.174,75 |
15:58 |
|
INTEK INNOSA TEKNOLOJI
|
351,00
|
-1,27
|
933.565,50 |
13:55 |
|
INTEM INTEMA
|
172,60
|
-0,58
|
2.035.465,00 |
15:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,37
|
-3,68
|
120.502.143,63 |
15:59 |
|
INVES INVESTCO HOLDING
|
250,00
|
4,60
|
29.940.278,05 |
15:59 |
|
IPEKE IPEK DOGAL ENERJI
|
59,30
|
0,00
|
107.771.315,05 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,50
|
-3,38
|
646.189,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
442.002,50
|
-4,12
|
884.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,13
|
3,85
|
5.019.158.869,03 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,52
|
-0,52
|
42.952.276,66 |
15:58 |
|
ISFIN IS FIN.KIR.
|
12,02
|
0,33
|
20.098.814,10 |
15:58 |
|
ISGSY IS GIRISIM
|
34,98
|
-2,89
|
46.812.552,76 |
15:58 |
|
ISGYO IS GMYO
|
16,69
|
0,54
|
95.133.144,41 |
15:58 |
|
ISKPL ISIK PLASTIK
|
26,24
|
-1,65
|
9.154.699,62 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,50
|
-2,76
|
361.600.380,66 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,93
|
-0,29
|
3.487.149,75 |
15:58 |
|
ISYAT IS YAT. ORT.
|
7,67
|
-0,78
|
5.630.745,66 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
6,27
|
-0,16
|
95.210.714,73 |
15:58 |
|
IZFAS IZMIR FIRCA
|
175,00
|
8,02
|
311.407.823,40 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
42,12
|
-0,66
|
1.393.936,32 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
5,04
|
-1,95
|
13.937.418,31 |
15:58 |
|
JANTS JANTSA JANT SANAYI
|
18,98
|
-0,89
|
13.581.585,62 |
15:58 |
|
KAPLM KAPLAMIN
|
206,40
|
-1,20
|
12.631.504,50 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
8,34
|
0,97
|
39.923.827,33 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
8,87
|
-0,45
|
39.285.629,45 |
15:58 |
|
KARTN KARTONSAN
|
77,75
|
-0,96
|
10.405.884,75 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,77
|
-0,56
|
224.012.741,77 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,78
|
0,28
|
20.017.549,10 |
15:58 |
|
KBORU KUZEY BORU
|
11,93
|
-2,61
|
148.952.235,22 |
15:58 |
|
KCAER KOCAER CELIK
|
13,23
|
-1,27
|
64.824.089,83 |
15:58 |
|
KCHOL KOC HOLDING
|
142,60
|
0,64
|
3.148.007.792,60 |
15:59 |
|
KENT KENT GIDA
|
687,00
|
-0,43
|
401.037,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
0,54
|
68.225,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
88,20
|
-0,73
|
14.231.738,85 |
15:58 |
|
KGYO KORAY GMYO
|
3,40
|
0,00
|
6.198.688,44 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,35
|
0,62
|
9.061.484,36 |
15:58 |
|
KLGYO KILER GMYO
|
5,78
|
1,23
|
125.389.786,42 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,16
|
1,47
|
69.796.992,94 |
15:59 |
|
KLMSN KLIMASAN KLIMA
|
22,32
|
-1,93
|
9.486.172,56 |
15:59 |
|
KLNMA T. KALKINMA BANK.
|
6,30
|
0,00
|
1.729.325,70 |
13:55 |
|
KLRHO KILER HOLDING
|
77,30
|
0,26
|
63.449.979,70 |
15:59 |
|
KLSER KALESERAMIK
|
28,12
|
-0,50
|
19.793.896,86 |
15:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
-0,74
|
7.437.389,39 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,60
|
-2,68
|
123.722.536,65 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,76
|
0,44
|
42.442.120,09 |
15:58 |
|
KNFRT KONFRUT TARIM
|
11,16
|
-1,24
|
15.326.118,83 |
15:57 |
|
KOCMT KOC METALURJI
|
11,76
|
-0,84
|
17.574.359,43 |
15:58 |
|
KONKA KONYA KAGIT
|
30,16
|
0,27
|
3.877.517,04 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,08
|
-0,10
|
193.530.344,63 |
15:58 |
|
KONYA KONYA CIMENTO
|
4.715,00
|
-0,21
|
15.167.912,50 |
15:56 |
|
KOPOL KOZA POLYESTER
|
4,68
|
-0,64
|
22.388.759,58 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,40
|
0,28
|
15.851.753,20 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
14,51
|
0,00
|
35.169.992,57 |
15:58 |
|
KOZAA KOZA MADENCILIK
|
80,40
|
-0,06
|
221.320.634,40 |
15:58 |
|
KOZAL KOZA ALTIN
|
23,16
|
0,35
|
524.832.283,60 |
15:59 |
|
KRDMA KARDEMIR (A)
|
46,24
|
2,03
|
97.660.800,62 |
15:57 |
|
KRDMB KARDEMIR (B)
|
24,40
|
-1,29
|
39.015.617,30 |
15:59 |
|
KRDMD KARDEMIR (D)
|
22,58
|
-1,40
|
910.993.847,16 |
15:59 |
|
KRGYO KORFEZ GMYO
|
6,91
|
-1,71
|
56.587.129,15 |
15:59 |
|
KRONT KRON TEKNOLOJI
|
7,90
|
-3,54
|
25.238.648,17 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,70
|
-2,05
|
6.621.673,76 |
15:58 |
|
KRSTL KRISTAL KOLA
|
6,68
|
-0,74
|
27.760.461,47 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
23,64
|
-1,99
|
5.368.997,30 |
15:57 |
|
KRVGD KERVAN GIDA
|
1,92
|
1,05
|
14.168.921,02 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.000,00
|
5,19
|
5.916.165,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,94
|
6,15
|
582.938.259,96 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,60
|
0,44
|
12.806.334,50 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
76,20
|
-0,85
|
21.669.852,85 |
15:58 |
|
KUVVA KUVVA GIDA
|
95,00
|
3,71
|
12.918.872,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,85
|
2,82
|
311.614.428,65 |
15:59 |
|
KZBGY KIZILBUK GYO
|
10,44
|
-4,74
|
566.772.762,52 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
19,98
|
-1,19
|
10.692.492,91 |
15:57 |
|
LIDER LDR TURIZM
|
251,50
|
0,60
|
17.394.865,55 |
15:59 |
|
LIDFA LIDER FAKTORING
|
3,59
|
-1,37
|
27.342.274,80 |
15:58 |
|
LILAK LILA KAGIT
|
24,48
|
3,12
|
223.701.173,00 |
15:59 |
|
LINK LINK BILGISAYAR
|
591,00
|
3,68
|
43.524.539,50 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,47
|
-1,96
|
14.315.952,97 |
15:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,98
|
-0,87
|
41.682.303,58 |
15:58 |
|
LOGO LOGO YAZILIM
|
144,80
|
0,56
|
33.448.818,70 |
15:59 |
|
LRSHO LORAS HOLDING
|
6,72
|
-0,15
|
71.563.181,95 |
15:59 |
|
LUKSK LUKS KADIFE
|
77,25
|
-2,22
|
5.647.190,55 |
15:56 |
|
LYDHO LYDIA HOLDING
|
89,05
|
-0,84
|
34.458.398,05 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
11.957,50
|
-0,71
|
18.406.700,00 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
835,00
|
7,40
|
396.054.239,00 |
15:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,04
|
-0,78
|
7.709.417,06 |
15:59 |
|
MAGEN MARGUN ENERJI
|
34,18
|
2,40
|
153.535.348,46 |
15:59 |
|
MAKIM MAKIM MAKINE
|
20,62
|
-0,87
|
16.617.225,42 |
15:59 |
|
MAKTK MAKINA TAKIM
|
10,90
|
-0,73
|
19.513.458,64 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
5,00
|
-2,53
|
48.974.921,93 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,20
|
-0,53
|
16.772.206,22 |
15:59 |
|
MARKA MARKA YATIRIM HOLDING
|
48,20
|
0,00
|
18.735.462,42 |
15:59 |
|
MARTI MARTI OTEL
|
2,98
|
-2,61
|
48.351.460,39 |
15:58 |
|
MAVI MAVI GIYIM
|
34,92
|
-1,36
|
165.656.285,02 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,38
|
-0,94
|
8.772.950,16 |
15:58 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
9,89
|
6.499.753,83 |
13:55 |
|
MEGMT MEGA METAL
|
25,50
|
-0,78
|
25.629.936,08 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,06
|
1,24
|
12.003.243,88 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
9,60
|
-4,67
|
10.797.787,80 |
15:58 |
|
MERCN MERCAN KIMYA
|
20,64
|
1,88
|
385.988.610,67 |
15:58 |
|
MERIT MERIT TURIZM
|
13,56
|
0,44
|
140.244.601,98 |
15:58 |
|
MERKO MERKO GIDA
|
13,08
|
-4,18
|
41.609.343,34 |
15:59 |
|
METRO METRO HOLDING
|
3,15
|
0,00
|
13.345.991,01 |
15:57 |
|
METUR METEMTUR YATIRIM
|
33,12
|
-0,54
|
255.174.634,02 |
15:59 |
|
MGROS MIGROS TICARET
|
465,50
|
0,11
|
357.396.115,50 |
15:59 |
|
MHRGY MHR GMYO
|
5,35
|
3,48
|
23.855.868,76 |
15:59 |
|
MIATK MIA TEKNOLOJI
|
27,74
|
-1,00
|
145.565.701,48 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
0,00
|
702.507,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,47
|
-0,29
|
11.704.808,92 |
15:59 |
|
MNDTR MONDI TURKEY
|
5,53
|
0,36
|
7.471.777,05 |
15:51 |
|
MOBTL MOBILTEL ILETISIM
|
6,49
|
-2,70
|
36.432.663,84 |
15:59 |
|
MOGAN MOGAN ENERJI
|
8,63
|
4,35
|
207.497.375,12 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
34,84
|
5,90
|
471.830.529,60 |
15:59 |
|
MPARK MLP SAGLIK
|
322,25
|
-0,08
|
26.602.899,00 |
15:58 |
|
MRGYO MARTI GMYO
|
1,95
|
-6,25
|
170.354.195,79 |
15:58 |
|
MRSHL MARSHALL
|
1.283,00
|
0,94
|
12.949.033,00 |
15:53 |
|
MSGYO MISTRAL GMYO
|
3,99
|
-0,50
|
12.287.338,24 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,71
|
-1,39
|
8.706.037,13 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
6,30
|
0,80
|
1.033.961,79 |
15:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,66
|
-0,70
|
1.077.033,90 |
15:58 |
|
NATEN NATUREL ENERJI
|
49,92
|
0,24
|
876.303.275,41 |
15:59 |
|
NETAS NETAS TELEKOM.
|
44,92
|
-1,62
|
8.534.242,42 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
17,94
|
-2,23
|
14.254.361,07 |
15:59 |
|
NTGAZ NATURELGAZ
|
8,23
|
0,24
|
20.500.854,06 |
15:58 |
|
NTHOL NET HOLDING
|
43,52
|
-0,18
|
65.044.073,34 |
15:58 |
|
NUGYO NUROL GMYO
|
7,50
|
0,27
|
12.200.295,27 |
15:58 |
|
NUHCM NUH CIMENTO
|
204,40
|
-1,83
|
6.664.521,70 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
47,70
|
-0,33
|
224.491.186,16 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
28,62
|
-0,83
|
5.227.117,58 |
15:59 |
|
ODAS ODAS ELEKTRIK
|
4,82
|
-0,21
|
67.310.152,36 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
100,90
|
9,97
|
1.244.740.307,45 |
15:59 |
|
OFSYM OFIS YEM GIDA
|
40,38
|
-0,05
|
12.108.436,86 |
15:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,90
|
-0,75
|
9.668.311,80 |
15:59 |
|
ONRYT ONUR TEKNOLOJI
|
63,20
|
3,02
|
112.590.003,95 |
15:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,25
|
-2,16
|
6.919.162,37 |
15:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,95
|
0,89
|
40.607.338,80 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
4,17
|
1.385.475,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,81
|
-3,93
|
90.643.520,92 |
15:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,88
|
-0,26
|
24.781.560,63 |
15:57 |
|
OTKAR OTOKAR
|
381,50
|
0,39
|
45.204.412,75 |
15:57 |
|
OTTO OTTO HOLDING
|
441,00
|
0,23
|
11.097.125,00 |
15:58 |
|
OYAKC OYAK CIMENTO
|
20,56
|
-2,10
|
216.456.791,32 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
23,96
|
-1,48
|
1.649.162,96 |
15:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,80
|
-0,34
|
5.418.170,68 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,78
|
-1,24
|
7.834.506,92 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
152,20
|
0,13
|
31.967.478,40 |
15:58 |
|
OZGYO OZDERICI GMYO
|
6,44
|
-1,08
|
23.142.612,13 |
15:58 |
|
OZKGY OZAK GMYO
|
11,12
|
0,54
|
58.695.912,97 |
15:59 |
|
OZRDN OZERDEN AMBALAJ
|
7,56
|
-0,92
|
2.556.055,69 |
15:58 |
|
OZSUB OZSU BALIK
|
21,84
|
8,12
|
44.024.474,44 |
15:58 |
|
OZYSR OZYASAR TEL
|
25,92
|
-2,41
|
13.230.529,24 |
15:56 |
|
PAGYO PANORA GMYO
|
71,95
|
0,63
|
4.378.991,25 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
80,90
|
-1,04
|
2.712.436,15 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
33,86
|
9,65
|
607.886.354,86 |
15:59 |
|
PARSN PARSAN
|
78,40
|
-0,13
|
16.684.746,80 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,00
|
2,53
|
191.935.398,05 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
18,90
|
-0,42
|
423.289.687,03 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
13,15
|
-0,60
|
15.017.202,25 |
15:57 |
|
PEHOL PERA YATIRIM HOLDING
|
16,96
|
9,99
|
3.433.368.776,86 |
15:59 |
|
PEKGY PEKER GMYO
|
2,01
|
2,55
|
200.668.893,07 |
15:59 |
|
PENGD PENGUEN GIDA
|
8,82
|
-2,43
|
117.615.521,68 |
15:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,80
|
-1,16
|
12.179.275,80 |
15:58 |
|
PETKM PETKIM
|
16,53
|
-0,78
|
339.626.889,12 |
15:59 |
|
PETUN PINAR ET VE UN
|
9,20
|
-0,11
|
9.209.631,60 |
15:58 |
|
PGSUS PEGASUS
|
237,10
|
1,20
|
1.436.967.189,80 |
15:59 |
|
PINSU PINAR SU
|
5,75
|
1,23
|
12.093.594,89 |
15:58 |
|
PKART PLASTIKKART
|
62,05
|
-0,16
|
7.388.706,65 |
15:57 |
|
PKENT PETROKENT TURIZM
|
230,20
|
1,81
|
211.099.586,40 |
15:59 |
|
PLTUR PLATFORM TURIZM
|
24,10
|
-1,23
|
39.440.675,52 |
15:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,00
|
0,83
|
61.629.748,06 |
15:58 |
|
PNSUT PINAR SUT
|
8,81
|
-1,01
|
3.909.815,70 |
15:49 |
|
POLHO POLISAN HOLDING
|
4,02
|
4,96
|
193.433.920,58 |
15:59 |
|
POLTK POLITEKNIK METAL
|
5.837,50
|
0,65
|
8.350.402,50 |
15:53 |
|
PRDGS PARDUS GIRISIM
|
5,22
|
-0,76
|
7.659.360,08 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,92
|
-0,69
|
3.192.244,46 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
15,92
|
-0,13
|
4.803.147,45 |
15:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,29
|
-8,21
|
12.673.917,13 |
15:58 |
|
PSDTC PERGAMON DIS TICARET
|
100,40
|
-1,57
|
7.673.659,30 |
15:58 |
|
PSGYO PASIFIK GMYO
|
2,05
|
-2,38
|
332.270.390,37 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,48
|
3,11
|
503.125,08 |
13:55 |
|
QNBTR QNB BANK
|
258,00
|
-0,48
|
1.376.736,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,08
|
-0,33
|
89.077.145,54 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
95,15
|
-0,47
|
276.600.429,05 |
15:59 |
|
RAYSG RAY SIGORTA
|
225,10
|
-1,57
|
45.251.414,10 |
15:59 |
|
REEDR REEDER TEKNOLOJI
|
9,03
|
0,33
|
190.056.512,46 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,80
|
-0,46
|
31.619.180,80 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,98
|
-0,71
|
4.126.741,14 |
15:58 |
|
RODRG RODRIGO TEKSTIL
|
15,65
|
-0,63
|
711.808,22 |
15:49 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
-2,80
|
56.691.358,37 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
18,40
|
-1,87
|
10.952.338,11 |
15:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,15
|
-0,49
|
34.516.022,29 |
15:58 |
|
RYGYO REYSAS GMYO
|
17,52
|
1,86
|
127.124.383,15 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
13,87
|
-1,77
|
50.497.811,17 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,00
|
1,68
|
32.077.137,40 |
15:59 |
|
SAHOL SABANCI HOLDING
|
81,45
|
1,18
|
1.756.422.186,95 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
17,44
|
-1,19
|
21.403.935,93 |
15:58 |
|
SANEL SANEL MUHENDISLIK
|
23,30
|
0,09
|
2.167.998,64 |
15:58 |
|
SANFM SANIFOAM ENDUSTRI
|
15,82
|
0,00
|
62.037.973,43 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
19,33
|
0,16
|
6.195.100,62 |
15:52 |
|
SARKY SARKUYSAN
|
17,68
|
-1,78
|
16.701.994,46 |
15:58 |
|
SASA SASA POLYESTER
|
2,88
|
0,35
|
641.494.912,97 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,68
|
4,29
|
76.701.211,32 |
15:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,70
|
5,56
|
699.028.308,20 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,66
|
0,35
|
17.779.018,18 |
15:57 |
|
SEGYO SEKER GMYO
|
3,86
|
-1,28
|
18.595.429,98 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
6,86
|
-0,72
|
1.421.359,41 |
15:58 |
|
SEKUR SEKURO PLASTIK
|
17,38
|
5,46
|
20.381.394,40 |
15:59 |
|
SELEC SELCUK ECZA DEPOSU
|
90,40
|
1,06
|
154.734.800,60 |
15:58 |
|
SELGD SELCUK GIDA
|
53,20
|
1,33
|
3.570.049,45 |
15:57 |
|
SELVA SELVA GIDA
|
1,77
|
-1,12
|
8.310.337,22 |
15:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,38
|
1,96
|
82.228.251,12 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-3,54
|
6.632.472,82 |
15:57 |
|
SILVR SILVERLINE ENDUSTRI
|
15,41
|
-0,32
|
1.568.699,41 |
15:58 |
|
SISE SISE CAM
|
34,32
|
-0,52
|
598.034.381,56 |
15:59 |
|
SKBNK SEKERBANK
|
5,86
|
2,09
|
227.633.842,56 |
15:59 |
|
SKTAS SOKTAS
|
4,96
|
-1,59
|
11.221.010,58 |
15:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,40
|
-0,06
|
25.854.555,95 |
15:58 |
|
SKYMD SEKER YATIRIM
|
12,13
|
-3,88
|
69.154.617,30 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
22,34
|
-0,80
|
10.002.563,84 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,50
|
-0,67
|
24.914.001,94 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
144,80
|
-1,90
|
707.042.268,60 |
15:58 |
|
SNGYO SINPAS GMYO
|
4,04
|
1,25
|
109.039.973,84 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
-0,51
|
23.587.154,02 |
15:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
243,00
|
-3,09
|
3.139.239,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,50
|
-3,20
|
365.651,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,55
|
-10,00
|
1.553.114,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,61
|
-0,93
|
6.831.175,31 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
32,74
|
-0,91
|
160.088.089,78 |
15:59 |
|
SONME SONMEZ FILAMENT
|
127,60
|
2,24
|
15.211.230,30 |
15:56 |
|
SRVGY SERVET GMYO
|
2,54
|
-1,17
|
56.177.933,41 |
15:59 |
|
SUMAS SUMAS SUNI TAHTA
|
271,50
|
-2,69
|
339.727,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,02
|
-1,96
|
50.895.194,92 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,80
|
4,23
|
113.744.609,02 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
13,65
|
0,37
|
58.217.887,98 |
15:59 |
|
TABGD TAB GIDA
|
175,30
|
-0,90
|
182.591.340,00 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
304,25
|
-0,57
|
13.326.375,00 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,32
|
1,79
|
51.064.674,22 |
15:58 |
|
TATGD TAT GIDA
|
10,79
|
-1,28
|
12.953.420,56 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
253,00
|
0,70
|
318.765.912,25 |
15:59 |
|
TBORG T.TUBORG
|
166,30
|
-1,36
|
4.842.454,20 |
15:58 |
|
TCELL TURKCELL
|
89,05
|
-0,50
|
1.045.260.589,00 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
34,02
|
-1,90
|
20.480.772,38 |
15:58 |
|
TDGYO TREND GMYO
|
16,16
|
0,69
|
68.770.778,97 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
9,76
|
1,56
|
594.096.756,64 |
15:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
259,75
|
-9,97
|
50.116.424,75 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,10
|
-1,49
|
170.039.972,32 |
15:58 |
|
TGSAS TGS DIS TICARET
|
89,75
|
0,90
|
8.940.537,25 |
15:58 |
|
THYAO TURK HAVA YOLLARI
|
265,50
|
0,09
|
4.307.598.899,75 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
113,80
|
-4,13
|
382.164.152,30 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,10
|
3,33
|
181.937.569,00 |
15:58 |
|
TLMAN TRABZON LIMAN
|
75,45
|
-0,79
|
4.833.730,90 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,40
|
-1,51
|
6.006.973,40 |
15:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30
|
1,25
|
203.252.430,70 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,86
|
-1,97
|
26.784.653,64 |
15:59 |
|
TOASO TOFAS OTO. FAB.
|
184,10
|
-1,29
|
434.476.364,40 |
15:59 |
|
TRCAS TURCAS PETROL
|
34,26
|
-3,00
|
90.634.079,94 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
62,30
|
-1,89
|
79.082.921,80 |
15:59 |
|
TRILC TURK ILAC SERUM
|
19,17
|
-0,26
|
43.444.985,20 |
15:58 |
|
TSGYO TSKB GMYO
|
6,18
|
-1,90
|
14.995.845,07 |
15:58 |
|
TSKB T.S.K.B.
|
11,45
|
1,42
|
175.182.464,81 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
-1,85
|
222.365.715,79 |
15:59 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,39
|
-15,22
|
78.346.217,17 |
15:59 |
|
TTKOM TURK TELEKOM
|
55,45
|
0,64
|
361.321.816,85 |
15:59 |
|
TTRAK TURK TRAKTOR
|
554,50
|
-0,63
|
51.593.142,50 |
15:58 |
|
TUCLK TUGCELIK
|
9,56
|
0,10
|
31.001.783,55 |
15:58 |
|
TUKAS TUKAS
|
2,58
|
-1,15
|
68.409.450,31 |
15:59 |
|
TUPRS TUPRAS
|
135,20
|
1,12
|
2.351.018.617,40 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,63
|
-10,00
|
75.112.359,48 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
465,00
|
-0,21
|
18.279.710,75 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
8,05
|
-1,11
|
74.920.615,58 |
15:58 |
|
UFUK UFUK YATIRIM
|
1.024,00
|
0,99
|
44.720.308,00 |
15:58 |
|
ULAS ULASLAR TURIZM YAT.
|
22,80
|
-2,23
|
7.091.964,56 |
15:58 |
|
ULKER ULKER BISKUVI
|
100,10
|
0,40
|
419.264.693,50 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
1,97
|
78.808.818,51 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
153,40
|
9,96
|
44.214.217,80 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,97
|
0,43
|
29.573.945,84 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,01
|
-2,38
|
15.050.213,24 |
15:58 |
|
USAK USAK SERAMIK
|
5,09
|
-1,55
|
378.151.242,80 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
24,66
|
-2,76
|
638.199.121,50 |
15:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
1,40
|
88.982.738,15 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
52,05
|
-0,29
|
16.510.744,25 |
15:59 |
|
VANGD VANET GIDA
|
37,00
|
-3,75
|
8.353.036,70 |
15:58 |
|
VBTYZ VBT YAZILIM
|
20,34
|
-1,26
|
15.519.240,48 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
31,50
|
-0,06
|
3.416.663,92 |
15:58 |
|
VERUS VERUSA HOLDING
|
284,00
|
5,77
|
26.068.919,25 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
9,07
|
-1,09
|
27.051.016,01 |
15:58 |
|
VESTL VESTEL
|
32,62
|
-3,15
|
205.146.651,82 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,18
|
-1,58
|
977.221,88 |
15:54 |
|
VKGYO VAKIF GMYO
|
2,05
|
-0,97
|
57.976.971,11 |
15:57 |
|
VKING VIKING KAGIT
|
28,70
|
1,41
|
3.051.523,02 |
15:48 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
-0,78
|
54.506.621,76 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
621,00
|
-2,51
|
1.027.789.031,50 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
253,50
|
-0,29
|
31.136.214,45 |
15:58 |
|
YATAS YATAS
|
24,88
|
-0,88
|
7.555.650,12 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,06
|
-1,96
|
29.065.662,80 |
15:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
102.612,50
|
-1,05
|
3.307.525,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,92
|
-0,63
|
78.032.291,36 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-1,39
|
15.355.153,03 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
83,35
|
2,08
|
5.126.792,05 |
15:58 |
|
YGYO YESIL GMYO
|
4,85
|
-7,62
|
2.345.564,12 |
13:55 |
|
YIGIT YIGIT AKU
|
22,06
|
0,46
|
26.447.193,26 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
28,52
|
2,81
|
5.747.185.034,56 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
4,83
|
-3,01
|
34.224.550,13 |
15:59 |
|
YONGA YONGA MOBILYA
|
60,05
|
-1,56
|
188.602,10 |
13:55 |
|
YUNSA YUNSA
|
4,97
|
-2,17
|
18.450.732,24 |
15:58 |
|
YYAPI YESIL YAPI
|
1,43
|
0,00
|
36.932.326,71 |
15:57 |
|
YYLGD YAYLA GIDA
|
9,83
|
1,13
|
47.338.732,46 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
7,26
|
-1,36
|
7.630.378,54 |
15:58 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-0,34
|
50.804.622,46 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
23,66
|
2,96
|
121.237.227,32 |
15:56 |
