|
A1CAP A1 CAPITAL YATIRIM
|
7,92
|
1,41
|
163.760.305,38 |
15:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,54
|
2,71
|
19.953.038,78 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
99,40
|
2,53
|
18.720.858,00 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
28,18
|
5,15
|
36.338.821,18 |
15:00 |
|
ADESE ADESE GAYRIMENKUL
|
9,96
|
5,62
|
222.034.423,88 |
14:59 |
|
ADGYO ADRA GMYO
|
34,00
|
0,00
|
60.156.307,14 |
14:58 |
|
AEFES ANADOLU EFES
|
137,90
|
3,92
|
645.477.918,90 |
15:00 |
|
AFYON AFYON CIMENTO
|
12,24
|
4,26
|
37.948.046,10 |
15:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,10
|
2,05
|
12.432.775,20 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
249,20
|
2,55
|
133.928.944,25 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
6,97
|
4,03
|
87.804.513,06 |
15:00 |
|
AGYO ATAKULE GMYO
|
6,53
|
3,98
|
5.196.628,15 |
14:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,88
|
-4,19
|
132.939.283,24 |
14:50 |
|
AHSGY AHES GMYO
|
20,74
|
5,71
|
33.424.313,84 |
14:59 |
|
AKBNK AKBANK
|
60,40
|
4,32
|
4.743.460.057,15 |
15:00 |
|
AKCNS AKCANSA
|
128,60
|
3,29
|
98.985.986,10 |
14:59 |
|
AKENR AKENERJI
|
11,19
|
3,23
|
122.070.663,75 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,31
|
10,00
|
162.393.713,91 |
14:59 |
|
AKFIS AKFEN INSAAT
|
23,52
|
0,09
|
373.039.181,04 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
15,84
|
3,13
|
32.093.625,28 |
15:00 |
|
AKGRT AKSIGORTA
|
5,87
|
3,35
|
57.554.497,79 |
15:00 |
|
AKMGY AKMERKEZ GMYO
|
187,40
|
2,07
|
2.962.681,70 |
14:59 |
|
AKSA AKSA
|
8,98
|
3,82
|
80.675.911,71 |
14:59 |
|
AKSEN AKSA ENERJI
|
32,74
|
2,89
|
96.481.645,80 |
14:59 |
|
AKSGY AKIS GMYO
|
6,31
|
1,94
|
18.848.774,83 |
14:59 |
|
AKSUE AKSU ENERJI
|
14,25
|
-0,56
|
4.188.538,27 |
15:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
5,93
|
7.220.562,97 |
14:59 |
|
ALARK ALARKO HOLDING
|
78,05
|
3,58
|
193.943.621,05 |
15:00 |
|
ALBRK ALBARAKA TURK
|
7,14
|
6,57
|
162.812.415,88 |
15:00 |
|
ALCAR ALARKO CARRIER
|
845,00
|
4,32
|
18.092.423,00 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,60
|
4,68
|
21.857.284,15 |
15:00 |
|
ALFAS ALFA SOLAR ENERJI
|
40,36
|
4,07
|
50.005.338,04 |
15:00 |
|
ALGYO ALARKO GMYO
|
18,30
|
3,39
|
21.203.995,67 |
14:58 |
|
ALKA ALKIM KAGIT
|
6,50
|
2,69
|
8.536.137,68 |
14:59 |
|
ALKIM ALKIM KIMYA
|
14,75
|
3,07
|
10.237.906,95 |
14:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
37,98
|
9,64
|
91.138.471,04 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,66
|
-3,27
|
1.765.297.258,66 |
15:00 |
|
ALTNY ALTINAY SAVUNMA
|
91,10
|
-6,99
|
2.497.306.413,30 |
15:00 |
|
ALVES ALVES KABLO
|
29,92
|
2,96
|
73.175.125,68 |
15:00 |
|
ANELE ANEL ELEKTRIK
|
15,57
|
2,98
|
5.961.101,72 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,94
|
1,33
|
17.611.897,73 |
14:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,70
|
2,01
|
54.327.930,15 |
15:00 |
|
ANSGR ANADOLU SIGORTA
|
86,60
|
2,36
|
96.490.543,40 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
48,20
|
2,34
|
21.627.299,18 |
15:00 |
|
ARCLK ARCELIK
|
116,40
|
6,11
|
227.985.193,70 |
15:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,48
|
4,00
|
30.521.146,36 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
30,04
|
2,11
|
32.253.027,82 |
14:59 |
|
ARMGD ARMADA GIDA
|
34,94
|
0,69
|
59.583.412,70 |
14:59 |
|
ARSAN ARSAN TEKSTIL
|
18,98
|
2,04
|
19.852.245,15 |
14:58 |
|
ARTMS ARTEMIS HALI
|
27,74
|
0,65
|
30.923.951,58 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,29
|
1,18
|
10.669.398,68 |
14:57 |
|
ASELS ASELSAN
|
141,20
|
-4,01
|
4.559.466.278,00 |
15:00 |
|
ASGYO ASCE GMYO
|
10,43
|
2,46
|
24.363.898,11 |
15:00 |
|
ASTOR ASTOR ENERJI
|
86,70
|
5,93
|
709.202.041,50 |
15:00 |
|
ASUZU ANADOLU ISUZU
|
52,50
|
2,94
|
21.933.230,65 |
14:59 |
|
ATAGY ATA GMYO
|
10,93
|
2,34
|
1.899.456,58 |
14:59 |
|
ATAKP ATAKEY PATATES
|
40,94
|
-0,58
|
41.047.284,34 |
15:00 |
|
ATATP ATP YAZILIM
|
81,85
|
9,87
|
78.694.012,55 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
1,56
|
400.290,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
2,51
|
2.466.482,36 |
14:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,90
|
-1,69
|
854.917,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,51
|
0,95
|
2.444.829,37 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,56
|
3,38
|
82.602.392,84 |
15:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,59
|
3,60
|
10.077.405,50 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
59,35
|
4,67
|
59.092.272,05 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,86
|
-6,91
|
22.352.989,65 |
14:59 |
|
AYCES ALTINYUNUS CESME
|
395,00
|
4,02
|
12.445.610,25 |
14:58 |
|
AYDEM AYDEM ENERJI
|
16,41
|
2,63
|
21.426.101,12 |
14:59 |
|
AYEN AYEN ENERJI
|
23,18
|
2,75
|
4.626.866,78 |
15:00 |
|
AYES AYES CELIK HASIR VE CIT
|
14,92
|
6,65
|
711.341,62 |
13:55 |
|
AYGAZ AYGAZ
|
128,80
|
-3,81
|
163.894.517,60 |
15:00 |
|
AZTEK AZTEK TEKNOLOJI
|
40,16
|
9,49
|
137.053.212,64 |
14:59 |
|
BAGFS BAGFAS
|
24,44
|
2,35
|
27.313.628,30 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
42,56
|
1,24
|
31.712.384,48 |
14:59 |
|
BAKAB BAK AMBALAJ
|
29,04
|
2,40
|
8.559.391,28 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
47,58
|
0,17
|
2.353.520,08 |
13:55 |
|
BALSU BALSU GIDA
|
19,39
|
6,83
|
276.959.057,14 |
15:00 |
|
BANVT BANVIT
|
177,30
|
2,84
|
48.774.826,80 |
14:59 |
|
BARMA BAREM AMBALAJ
|
16,95
|
3,61
|
13.613.194,84 |
14:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,05
|
1,72
|
639.382,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,12
|
1,47
|
15.157.485,82 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,50
|
5,08
|
88.005.831,34 |
14:59 |
|
BEGYO BATI EGE GMYO
|
10,39
|
0,00
|
54.192.574,62 |
15:00 |
|
BERA BERA HOLDING
|
13,97
|
3,48
|
49.182.924,71 |
15:00 |
|
BESLR BESLER GIDA
|
13,04
|
3,41
|
36.404.580,24 |
15:00 |
|
BEYAZ BEYAZ FILO
|
19,78
|
3,61
|
9.004.267,91 |
14:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,60
|
3,02
|
30.233.232,30 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
42,78
|
0,52
|
90.714.930,06 |
15:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,80
|
5,09
|
50.629.347,70 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,95
|
1,86
|
208.829.197,82 |
15:00 |
|
BIMAS BIM MAGAZALAR
|
490,25
|
7,33
|
2.736.736.796,75 |
15:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
227,20
|
-4,82
|
204.688.666,30 |
15:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
196,10
|
2,19
|
336.243.540,20 |
15:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,68
|
1,40
|
43.245.889,54 |
15:00 |
|
BIZIM BIZIM MAGAZALARI
|
24,38
|
2,78
|
3.903.019,30 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
3,31
|
75.889.635,30 |
14:59 |
|
BLCYT BILICI YATIRIM
|
15,63
|
2,29
|
4.876.162,59 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
16,18
|
1,89
|
110.381.884,62 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
45,98
|
0,44
|
93.163.379,24 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
7,22
|
8,08
|
51.708.113,07 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,70
|
5,35
|
87.542.378,41 |
15:00 |
|
BORLS BORLEASE OTOMOTIV
|
66,80
|
6,28
|
99.717.670,90 |
14:59 |
|
BORSK BOR SEKER
|
19,36
|
2,43
|
21.415.760,65 |
14:59 |
|
BOSSA BOSSA
|
5,72
|
2,14
|
14.652.785,51 |
14:56 |
|
BRISA BRISA
|
70,15
|
3,62
|
14.097.460,65 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
1,67
|
1.183.769,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,94
|
2,06
|
2.851.557,71 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,80
|
2,23
|
28.705.960,75 |
15:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,94
|
3,72
|
22.351.079,52 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,10
|
1,80
|
448.738,41 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
310,75
|
4,19
|
121.087.182,25 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.745,00
|
3,75
|
76.851.883,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
14,50
|
2,84
|
115.264.138,23 |
14:59 |
|
BTCIM BATI CIMENTO
|
4,67
|
-2,91
|
690.812.302,25 |
15:00 |
|
BUCIM BURSA CIMENTO
|
6,67
|
2,46
|
20.240.911,95 |
14:58 |
|
BULGS BULLS GSYO
|
24,28
|
1,34
|
166.712.766,98 |
15:00 |
|
BURCE BURCELIK
|
14,54
|
2,61
|
24.838.836,42 |
15:00 |
|
BURVA BURCELIK VANA
|
96,20
|
3,00
|
2.858.281,80 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
85,40
|
3,52
|
29.732.393,55 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
18,75
|
3,31
|
7.257.755,63 |
14:58 |
|
CANTE CAN2 TERMIK
|
1,53
|
4,79
|
142.599.721,92 |
15:00 |
|
CASA CASA EMTIA PETROL
|
89,90
|
-4,00
|
4.221.697,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,20
|
1,67
|
28.888.478,48 |
15:00 |
|
CCOLA COCA COLA ICECEK
|
48,40
|
6,37
|
233.260.285,16 |
15:00 |
|
CELHA CELIK HALAT
|
19,27
|
3,49
|
5.170.121,23 |
14:59 |
|
CEMAS CEMAS DOKUM
|
8,95
|
1,59
|
150.047.041,03 |
14:59 |
|
CEMTS CEMTAS
|
10,34
|
1,67
|
39.501.886,59 |
15:00 |
|
CEMZY CEM ZEYTIN
|
14,06
|
2,18
|
44.266.231,32 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
29,30
|
7,25
|
104.144.343,10 |
14:59 |
|
CGCAM CAGDAS CAM
|
26,36
|
4,19
|
59.857.377,32 |
14:59 |
|
CIMSA CIMSA
|
45,38
|
5,00
|
501.180.627,88 |
15:00 |
|
CLEBI CELEBI
|
1.581,00
|
8,21
|
328.135.127,00 |
14:59 |
|
CMBTN CIMBETON
|
1.871,00
|
4,82
|
27.994.531,00 |
14:58 |
|
CMENT CIMENTAS
|
305,00
|
3,39
|
953.900,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
3,83
|
30.564.114,52 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
105,50
|
2,63
|
1.906.413,60 |
14:40 |
|
CRDFA CREDITWEST FAKTORING
|
10,75
|
4,67
|
19.536.153,33 |
14:57 |
|
CRFSA CARREFOURSA
|
75,50
|
4,57
|
13.045.845,05 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
19,07
|
3,59
|
3.879.557,70 |
14:59 |
|
CVKMD CVK MADEN
|
11,54
|
2,21
|
98.080.914,81 |
14:59 |
|
CWENE CW ENERJI
|
14,04
|
2,48
|
90.802.691,46 |
15:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,05
|
9,98
|
35.917.840,65 |
14:58 |
|
DAGI DAGI GIYIM
|
4,70
|
5,38
|
29.307.570,98 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,78
|
4,65
|
64.805.215,31 |
14:59 |
|
DARDL DARDANEL
|
1,69
|
4,32
|
41.479.126,60 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
33,04
|
2,42
|
73.091.218,96 |
14:59 |
|
DENGE DENGE HOLDING
|
1,99
|
3,11
|
31.462.159,98 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
25,66
|
-1,99
|
165.432.332,90 |
15:00 |
|
DERIM DERIMOD
|
36,72
|
9,16
|
39.894.443,38 |
14:59 |
|
DESA DESA DERI
|
9,47
|
2,60
|
10.873.116,07 |
14:59 |
|
DESPC DESPEC BILGISAYAR
|
46,08
|
3,64
|
10.182.386,08 |
14:59 |
|
DEVA DEVA HOLDING
|
54,80
|
3,59
|
16.395.458,45 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
67,45
|
6,39
|
21.124.374,45 |
14:58 |
|
DGGYO DOGUS GMYO
|
30,30
|
2,36
|
3.084.509,38 |
14:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,18
|
4,04
|
6.561.829,59 |
14:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,16
|
9,70
|
3.122.377,64 |
13:55 |
|
DITAS DITAS DOGAN
|
25,36
|
1,52
|
13.346.031,84 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
25,76
|
1,26
|
21.990.505,36 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
6,89
|
2,84
|
9.083.524,03 |
15:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,74
|
6,03
|
29.919.745,10 |
14:59 |
|
DOAS DOGUS OTOMOTIV
|
174,50
|
2,77
|
148.283.078,70 |
15:00 |
|
DOBUR DOGAN BURDA
|
324,75
|
2,28
|
32.119.061,25 |
14:59 |
|
DOCO DO-CO
|
8.037,50
|
5,07
|
42.760.947,50 |
15:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,70
|
2,18
|
43.398.158,00 |
14:58 |
|
DOGUB DOGUSAN
|
20,00
|
2,56
|
5.470.056,50 |
14:59 |
|
DOHOL DOGAN HOLDING
|
14,71
|
1,87
|
118.795.503,27 |
15:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,54
|
2,39
|
4.747.160,84 |
14:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
333,00
|
3,82
|
215.632.010,75 |
15:00 |
|
DURDO DURAN DOGAN BASIM
|
2,98
|
3,47
|
4.016.400,78 |
14:59 |
|
DURKN DURUKAN SEKERLEME
|
13,23
|
3,04
|
29.854.847,20 |
14:59 |
|
DYOBY DYO BOYA
|
12,87
|
3,13
|
36.228.521,26 |
14:59 |
|
DZGYO DENIZ GMYO
|
5,44
|
4,21
|
26.769.214,98 |
14:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,68
|
4,95
|
33.446.226,32 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
43,42
|
7,48
|
130.883.747,00 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
171,90
|
3,37
|
32.899.747,50 |
15:00 |
|
EDATA E-DATA TEKNOLOJI
|
4,03
|
3,33
|
13.185.821,97 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
26,94
|
2,20
|
87.960.087,16 |
14:58 |
|
EFORC EFOR CAY SANAYI
|
112,40
|
0,63
|
137.375.081,90 |
15:00 |
|
EGEEN EGE ENDUSTRI
|
7.150,00
|
4,34
|
105.881.940,00 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,64
|
3,05
|
26.306.525,60 |
14:58 |
|
EGEPO NASMED EGEPOL
|
7,13
|
-0,97
|
134.622.872,57 |
14:59 |
|
EGGUB EGE GUBRE
|
93,00
|
-1,64
|
68.854.673,05 |
14:59 |
|
EGPRO EGE PROFIL
|
18,33
|
3,79
|
20.280.336,72 |
14:59 |
|
EGSER EGE SERAMIK
|
2,94
|
4,26
|
8.988.270,16 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
16,32
|
7,51
|
2.545.538.229,08 |
15:00 |
|
EKIZ EKIZ KIMYA
|
55,00
|
0,00
|
692.953,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,50
|
2,76
|
24.582.053,12 |
14:59 |
|
EKSUN EKSUN GIDA
|
5,24
|
2,34
|
12.752.217,68 |
14:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,34
|
4,82
|
31.107.277,98 |
15:00 |
|
EMKEL EMEK ELEKTRIK
|
43,44
|
6,42
|
404.525.857,22 |
15:00 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
1,99
|
1.358.025,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,36
|
1,65
|
52.503.751,40 |
15:00 |
|
ENERY ENERYA ENERJI
|
7,12
|
-0,97
|
545.970.792,07 |
15:00 |
|
ENJSA ENERJISA ENERJI
|
55,20
|
4,05
|
160.519.552,75 |
14:59 |
|
ENKAI ENKA INSAAT
|
63,00
|
4,30
|
468.226.970,65 |
15:00 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,92
|
5,66
|
41.940.880,29 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,84
|
1,03
|
133.863.783,73 |
14:59 |
|
EPLAS EGEPLAST
|
5,00
|
4,82
|
21.127.442,32 |
14:59 |
|
ERBOS ERBOSAN
|
140,40
|
2,86
|
9.662.418,00 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
66,95
|
2,68
|
14.276.099,65 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
26,38
|
1,77
|
2.816.492.224,08 |
15:00 |
|
ERSU ERSU GIDA
|
14,93
|
3,04
|
2.497.822,33 |
14:56 |
|
ESCAR ESCAR FILO
|
68,05
|
-0,22
|
43.806.647,55 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
9,82
|
149.113.744,78 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
71,80
|
1,13
|
26.496.072,90 |
15:00 |
|
ETILR ETILER GIDA
|
8,58
|
5,02
|
195.107.643,23 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,60
|
-0,79
|
1.577.273,96 |
15:00 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,86
|
5.243.810,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,30
|
1,98
|
1.679.738,52 |
14:49 |
|
EUPWR EUROPOWER ENERJI
|
25,74
|
4,04
|
148.437.998,72 |
15:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,38
|
1,51
|
187.625.878,64 |
14:59 |
|
EUYO EURO YAT. ORT.
|
9,99
|
2,78
|
1.601.870,24 |
14:59 |
|
EYGYO EYG GMYO
|
2,28
|
5,56
|
21.558.080,94 |
14:57 |
|
FADE FADE GIDA
|
12,45
|
3,66
|
8.413.435,57 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
48,72
|
1,63
|
192.072.067,76 |
15:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,59
|
2,38
|
8.574.512,15 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
277,00
|
2,59
|
14.395.657,25 |
14:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,02
|
2,60
|
73.367.811,29 |
15:00 |
|
FORMT FORMET METAL VE CAM
|
3,45
|
1,47
|
59.156.703,53 |
15:00 |
|
FORTE FORTE BILGI ILETISIM
|
71,95
|
2,35
|
38.003.695,70 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
6,24
|
1,63
|
13.793.170,47 |
14:58 |
|
FROTO FORD OTOSAN
|
86,40
|
1,65
|
701.241.574,80 |
15:00 |
|
FZLGY FUZUL GMYO
|
33,34
|
3,54
|
114.638.720,30 |
15:00 |
|
GARAN GARANTI BANKASI
|
121,20
|
5,21
|
3.266.637.881,50 |
15:00 |
|
GARFA GARANTI FAKTORING
|
24,08
|
-4,67
|
237.430.005,66 |
14:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,04
|
10,00
|
226.280.468,54 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
19,90
|
3,65
|
8.901.942,89 |
14:59 |
|
GENIL GEN ILAC
|
156,00
|
5,48
|
246.541.002,00 |
15:00 |
|
GENTS GENTAS
|
26,60
|
-0,97
|
162.075.636,74 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
12,90
|
3,12
|
60.707.152,57 |
15:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,62
|
4,26
|
100.891.956,08 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
109,80
|
5,07
|
109.929.788,30 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,12
|
1,71
|
3.401.159,91 |
14:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,55
|
3,45
|
24.071.024,95 |
15:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,90
|
4,30
|
260.977.550,00 |
15:00 |
|
GLRYH GULER YAT. HOLDING
|
3,64
|
4,00
|
57.478.284,48 |
14:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,47
|
4,04
|
96.529.710,37 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
16,60
|
3,75
|
9.125.969,36 |
14:59 |
|
GOKNR GOKNUR GIDA
|
22,98
|
3,98
|
37.790.306,98 |
15:00 |
|
GOLTS GOLTAS CIMENTO
|
314,25
|
3,80
|
41.896.419,00 |
14:59 |
|
GOODY GOOD-YEAR
|
15,80
|
4,57
|
10.628.368,81 |
15:00 |
|
GOZDE GOZDE GIRISIM
|
16,45
|
2,30
|
36.274.713,07 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,21
|
2,75
|
1.207.926,04 |
14:35 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
255,00
|
8,97
|
223.139.490,70 |
15:00 |
|
GRTHO GRAINTURK HOLDING
|
353,00
|
2,02
|
176.872.948,50 |
15:00 |
|
GSDDE GSD DENIZCILIK
|
8,44
|
5,37
|
21.626.292,11 |
14:59 |
|
GSDHO GSD HOLDING
|
3,61
|
3,74
|
18.271.341,45 |
15:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,56
|
1,96
|
101.623.435,74 |
15:00 |
|
GUBRF GUBRE FABRIK.
|
231,70
|
4,56
|
1.244.911.208,70 |
15:00 |
|
GUNDG GUNDOGDU GIDA
|
58,70
|
3,80
|
35.345.942,65 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
22,16
|
3,65
|
31.771.185,44 |
15:00 |
|
GZNMI GEZINOMI SEYAHAT
|
236,50
|
-0,59
|
138.843.467,50 |
14:59 |
|
HALKB T. HALK BANKASI
|
22,12
|
4,34
|
591.114.858,02 |
15:00 |
|
HATEK HATAY TEKSTIL
|
26,36
|
-1,72
|
8.514.109,64 |
14:57 |
|
HATSN HATSAN GEMI
|
35,56
|
2,95
|
20.619.182,48 |
15:00 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
2,38
|
120.234.878,55 |
14:59 |
|
HEDEF HEDEF HOLDING
|
8,38
|
3,20
|
21.376.955,22 |
14:59 |
|
HEKTS HEKTAS
|
2,97
|
4,21
|
135.117.110,38 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,05
|
3,08
|
11.497.107,42 |
14:58 |
|
HLGYO HALK GMYO
|
2,85
|
4,40
|
101.900.250,46 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
45,14
|
2,73
|
38.335.391,30 |
15:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,75
|
2,09
|
126.669.118,55 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
37,76
|
4,37
|
16.420.892,54 |
14:58 |
|
HUBVC HUB GIRISIM
|
1,66
|
3,75
|
4.808.899,90 |
14:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
3,53
|
27.557.917,97 |
14:56 |
|
HURGZ HURRIYET GZT.
|
6,36
|
4,26
|
18.539.995,23 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
15,09
|
2,65
|
23.953.263,87 |
14:59 |
|
ICUGS ICU GIRISIM
|
2,90
|
1,05
|
115.292.599,05 |
15:00 |
|
IDGYO IDEALIST GMYO
|
2,48
|
5,08
|
5.924.310,56 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,50
|
0,90
|
125.255.427,78 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
27,98
|
-0,43
|
48.400.754,40 |
14:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
2,63
|
3.871.318,17 |
14:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
4,69
|
52.471.067,41 |
14:57 |
|
IHLAS IHLAS HOLDING
|
2,18
|
4,81
|
236.735.184,41 |
15:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,39
|
9,63
|
90.633.068,03 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
3,08
|
33.392.484,98 |
14:59 |
|
IMASM IMAS MAKINA
|
3,26
|
4,15
|
187.145.767,36 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
6,37
|
1,92
|
23.182.969,38 |
14:59 |
|
INFO INFO YATIRIM
|
2,95
|
1,03
|
129.366.087,36 |
15:00 |
|
INGRM INGRAM BILISIM
|
341,25
|
2,48
|
6.555.606,50 |
14:58 |
|
INTEK INNOSA TEKNOLOJI
|
354,75
|
4,49
|
1.662.995,25 |
13:55 |
|
INTEM INTEMA
|
172,60
|
3,91
|
5.111.667,20 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,94
|
5,18
|
158.354.874,24 |
14:59 |
|
INVES INVESTCO HOLDING
|
223,10
|
-0,76
|
69.763.097,60 |
14:58 |
|
IPEKE IPEK DOGAL ENERJI
|
62,70
|
3,38
|
157.611.750,35 |
15:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
4,81
|
2.587.537,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,68
|
2,91
|
4.754.494.574,93 |
15:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,26
|
1,97
|
47.611.964,08 |
14:59 |
|
ISFIN IS FIN.KIR.
|
11,88
|
2,86
|
25.243.339,83 |
15:00 |
|
ISGSY IS GIRISIM
|
36,84
|
4,30
|
82.693.857,14 |
14:59 |
|
ISGYO IS GMYO
|
16,25
|
4,23
|
91.802.550,54 |
14:59 |
|
ISKPL ISIK PLASTIK
|
27,92
|
2,65
|
22.343.945,30 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,32
|
2,75
|
347.069.621,56 |
15:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,95
|
2,51
|
3.066.028,15 |
14:59 |
|
ISYAT IS YAT. ORT.
|
7,70
|
2,39
|
6.930.388,14 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
6,21
|
1,64
|
97.950.088,70 |
15:00 |
|
IZFAS IZMIR FIRCA
|
154,30
|
3,56
|
174.094.486,40 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,70
|
2,89
|
2.182.608,70 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,06
|
3,27
|
15.017.519,86 |
15:00 |
|
JANTS JANTSA JANT SANAYI
|
19,33
|
3,26
|
45.991.537,75 |
14:59 |
|
KAPLM KAPLAMIN
|
213,60
|
3,19
|
11.610.770,80 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
7,88
|
3,14
|
27.858.297,27 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
8,92
|
3,12
|
58.094.801,73 |
14:59 |
|
KARTN KARTONSAN
|
79,40
|
3,05
|
11.140.934,60 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,83
|
-2,66
|
315.972.432,05 |
15:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,31
|
2,87
|
32.498.449,13 |
14:59 |
|
KBORU KUZEY BORU
|
12,41
|
-2,74
|
184.000.615,14 |
14:59 |
|
KCAER KOCAER CELIK
|
13,33
|
1,76
|
129.398.912,33 |
14:59 |
|
KCHOL KOC HOLDING
|
148,70
|
2,98
|
3.291.352.038,50 |
15:00 |
|
KENT KENT GIDA
|
699,00
|
6,47
|
2.331.018,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
0,00
|
655.845,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
90,80
|
4,37
|
30.787.946,40 |
14:58 |
|
KGYO KORAY GMYO
|
3,31
|
2,16
|
8.793.720,80 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,61
|
5,55
|
14.074.006,59 |
14:59 |
|
KLGYO KILER GMYO
|
5,74
|
6,49
|
138.321.207,48 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,20
|
3,15
|
55.845.080,26 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
22,78
|
2,52
|
10.898.035,18 |
14:59 |
|
KLNMA T. KALKINMA BANK.
|
6,43
|
2,06
|
679.278,06 |
13:55 |
|
KLRHO KILER HOLDING
|
72,90
|
-2,47
|
183.901.589,80 |
15:00 |
|
KLSER KALESERAMIK
|
27,66
|
2,67
|
25.082.605,50 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,33
|
2,50
|
14.612.665,18 |
14:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,15
|
3,26
|
122.340.366,85 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,64
|
4,36
|
14.153.497,38 |
14:59 |
|
KNFRT KONFRUT TARIM
|
10,89
|
2,74
|
10.841.531,77 |
14:58 |
|
KOCMT KOC METALURJI
|
12,07
|
2,55
|
23.890.918,61 |
15:00 |
|
KONKA KONYA KAGIT
|
30,66
|
3,65
|
8.513.081,78 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,84
|
3,80
|
196.969.947,12 |
15:00 |
|
KONYA KONYA CIMENTO
|
4.775,00
|
4,03
|
29.004.347,50 |
14:59 |
|
KOPOL KOZA POLYESTER
|
4,69
|
2,63
|
23.730.570,04 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,55
|
3,08
|
23.041.392,80 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
14,93
|
-7,38
|
275.243.749,86 |
15:00 |
|
KOZAA KOZA MADENCILIK
|
83,90
|
2,32
|
274.486.513,90 |
15:00 |
|
KOZAL KOZA ALTIN
|
23,40
|
2,90
|
597.899.267,66 |
15:00 |
|
KRDMA KARDEMIR (A)
|
46,36
|
-4,10
|
220.637.665,92 |
14:59 |
|
KRDMB KARDEMIR (B)
|
25,72
|
0,86
|
176.236.558,22 |
14:59 |
|
KRDMD KARDEMIR (D)
|
22,88
|
3,06
|
1.041.240.645,44 |
15:00 |
|
KRGYO KORFEZ GMYO
|
7,79
|
-0,51
|
79.445.315,11 |
14:59 |
|
KRONT KRON TEKNOLOJI
|
8,88
|
0,23
|
54.783.365,99 |
15:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,03
|
2,78
|
12.777.289,88 |
14:59 |
|
KRSTL KRISTAL KOLA
|
6,90
|
9,87
|
148.919.561,92 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
23,74
|
4,21
|
7.811.018,90 |
14:57 |
|
KRVGD KERVAN GIDA
|
1,86
|
3,33
|
11.793.147,92 |
14:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.005,00
|
5,07
|
4.105.005,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,18
|
3,91
|
299.996.479,36 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,85
|
2,57
|
11.416.710,05 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
78,10
|
2,36
|
23.081.699,10 |
14:59 |
|
KUVVA KUVVA GIDA
|
93,00
|
3,33
|
11.544.276,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
65,00
|
3,17
|
311.191.267,30 |
15:00 |
|
KZBGY KIZILBUK GYO
|
10,76
|
2,67
|
112.878.533,94 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
20,34
|
3,30
|
17.156.674,57 |
14:59 |
|
LIDER LDR TURIZM
|
247,00
|
7,48
|
77.834.706,10 |
14:59 |
|
LIDFA LIDER FAKTORING
|
3,58
|
2,87
|
28.076.174,06 |
15:00 |
|
LILAK LILA KAGIT
|
22,90
|
1,96
|
3.967.067.825,24 |
15:00 |
|
LINK LINK BILGISAYAR
|
565,00
|
1,07
|
19.340.686,00 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,94
|
4,55
|
22.761.265,29 |
14:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,12
|
4,41
|
79.661.492,86 |
15:00 |
|
LOGO LOGO YAZILIM
|
139,80
|
3,40
|
63.138.111,00 |
14:59 |
|
LRSHO LORAS HOLDING
|
6,79
|
6,93
|
128.633.279,89 |
15:00 |
|
LUKSK LUKS KADIFE
|
75,25
|
1,96
|
11.560.747,50 |
14:56 |
|
LYDHO LYDIA HOLDING
|
92,15
|
2,39
|
49.239.477,70 |
15:00 |
|
LYDYE LYDIA YESIL ENERJI
|
12.442,50
|
6,37
|
41.641.345,00 |
14:59 |
|
MAALT MARMARIS ALTINYUNUS
|
667,50
|
5,04
|
21.783.605,00 |
15:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,46
|
3,68
|
19.961.304,18 |
14:58 |
|
MAGEN MARGUN ENERJI
|
32,56
|
2,71
|
96.307.477,66 |
14:57 |
|
MAKIM MAKIM MAKINE
|
20,20
|
2,02
|
23.453.399,06 |
15:00 |
|
MAKTK MAKINA TAKIM
|
11,15
|
4,30
|
37.616.075,97 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,12
|
2,40
|
20.995.622,99 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,55
|
1,88
|
29.903.790,12 |
15:00 |
|
MARKA MARKA YATIRIM HOLDING
|
48,68
|
1,54
|
22.178.141,14 |
14:59 |
|
MARTI MARTI OTEL
|
2,96
|
3,50
|
114.300.047,66 |
14:59 |
|
MAVI MAVI GIYIM
|
35,16
|
2,99
|
357.435.192,80 |
15:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,82
|
8,75
|
29.355.053,84 |
14:59 |
|
MEGAP MEGA POLIETILEN
|
2,62
|
9,17
|
2.665.445,98 |
13:55 |
|
MEGMT MEGA METAL
|
26,20
|
1,71
|
46.840.142,86 |
15:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,44
|
2,67
|
6.022.241,34 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
11,93
|
-8,86
|
36.217.620,47 |
15:00 |
|
MERCN MERCAN KIMYA
|
16,86
|
9,98
|
80.430.268,30 |
14:59 |
|
MERIT MERIT TURIZM
|
12,43
|
2,73
|
15.729.100,10 |
14:59 |
|
MERKO MERKO GIDA
|
13,61
|
-0,95
|
51.029.037,29 |
14:59 |
|
METRO METRO HOLDING
|
3,08
|
0,65
|
32.181.296,39 |
14:59 |
|
METUR METEMTUR YATIRIM
|
31,24
|
-2,01
|
471.853.563,88 |
15:00 |
|
MGROS MIGROS TICARET
|
478,00
|
4,60
|
726.612.572,50 |
15:00 |
|
MHRGY MHR GMYO
|
5,31
|
2,91
|
16.936.973,49 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
28,10
|
4,85
|
198.420.346,40 |
15:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,20
|
-0,32
|
488.320,78 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,59
|
5,48
|
29.037.451,40 |
14:59 |
|
MNDTR MONDI TURKEY
|
5,28
|
3,73
|
5.461.778,03 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
6,72
|
3,07
|
65.545.428,00 |
15:00 |
|
MOGAN MOGAN ENERJI
|
7,89
|
2,60
|
28.349.167,27 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
28,56
|
9,93
|
254.364.041,94 |
14:59 |
|
MPARK MLP SAGLIK
|
326,25
|
4,23
|
189.208.772,00 |
14:59 |
|
MRGYO MARTI GMYO
|
1,93
|
9,66
|
216.836.403,83 |
15:00 |
|
MRSHL MARSHALL
|
1.280,00
|
3,64
|
15.198.520,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
3,99
|
2,84
|
4.608.209,35 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,77
|
3,13
|
9.773.459,43 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
6,29
|
3,28
|
1.501.704,62 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,73
|
2,32
|
1.507.933,39 |
14:54 |
|
NATEN NATUREL ENERJI
|
48,30
|
4,64
|
64.217.296,52 |
15:00 |
|
NETAS NETAS TELEKOM.
|
45,48
|
4,36
|
14.658.677,96 |
15:00 |
|
NIBAS NIGBAS NIGDE BETON
|
18,71
|
1,35
|
21.058.944,86 |
14:59 |
|
NTGAZ NATURELGAZ
|
8,61
|
4,49
|
29.816.181,94 |
15:00 |
|
NTHOL NET HOLDING
|
41,98
|
1,79
|
61.965.841,18 |
14:59 |
|
NUGYO NUROL GMYO
|
7,44
|
5,08
|
29.621.097,28 |
14:59 |
|
NUHCM NUH CIMENTO
|
206,30
|
2,84
|
10.153.403,30 |
14:59 |
|
OBAMS OBA MAKARNACILIK
|
48,14
|
2,64
|
209.570.627,22 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
29,44
|
5,07
|
11.443.054,46 |
14:59 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
2,94
|
75.070.847,17 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
75,90
|
10,00
|
369.244.827,70 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
39,66
|
4,42
|
21.090.419,80 |
14:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,70
|
3,71
|
9.794.045,00 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
67,55
|
-8,59
|
344.891.911,55 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,90
|
1,77
|
2.033.661,93 |
14:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,30
|
3,74
|
68.562.750,80 |
15:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
2,88
|
1.043.850,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,29
|
3,75
|
91.217.996,78 |
15:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,01
|
3,08
|
22.857.151,11 |
14:59 |
|
OTKAR OTOKAR
|
382,25
|
1,12
|
190.265.705,25 |
14:59 |
|
OTTO OTTO HOLDING
|
462,50
|
-5,42
|
28.913.031,75 |
14:59 |
|
OYAKC OYAK CIMENTO
|
21,80
|
5,11
|
245.705.288,14 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
24,12
|
2,99
|
2.869.486,70 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,60
|
2,02
|
10.884.760,55 |
14:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,68
|
5,07
|
15.195.635,90 |
15:00 |
|
OZATD OZATA DENIZCILIK
|
151,70
|
0,26
|
49.144.463,90 |
14:56 |
|
OZGYO OZDERICI GMYO
|
6,38
|
2,90
|
65.656.931,52 |
14:59 |
|
OZKGY OZAK GMYO
|
10,99
|
5,27
|
40.909.413,16 |
15:00 |
|
OZRDN OZERDEN AMBALAJ
|
7,84
|
4,81
|
4.255.663,64 |
14:57 |
|
OZSUB OZSU BALIK
|
20,52
|
2,09
|
15.089.865,76 |
14:58 |
|
OZYSR OZYASAR TEL
|
26,42
|
6,96
|
49.246.070,26 |
14:59 |
|
PAGYO PANORA GMYO
|
71,90
|
2,42
|
8.357.604,00 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
83,10
|
1,96
|
11.770.104,75 |
14:59 |
|
PAPIL PAPILON SAVUNMA
|
30,70
|
-7,53
|
679.873.742,54 |
15:00 |
|
PARSN PARSAN
|
79,90
|
2,57
|
17.857.152,20 |
15:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,45
|
-0,62
|
210.310.368,45 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,44
|
-2,80
|
360.026.938,37 |
15:00 |
|
PCILT PC ILETISIM MEDYA
|
13,23
|
4,92
|
21.247.063,40 |
15:00 |
|
PEHOL PERA YATIRIM HOLDING
|
15,38
|
1,38
|
680.773.441,87 |
15:00 |
|
PEKGY PEKER GMYO
|
1,93
|
1,05
|
1.265.233.469,23 |
15:00 |
|
PENGD PENGUEN GIDA
|
7,78
|
9,89
|
50.927.732,59 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,91
|
2,46
|
24.425.710,63 |
14:59 |
|
PETKM PETKIM
|
16,83
|
1,94
|
525.366.084,37 |
15:00 |
|
PETUN PINAR ET VE UN
|
9,16
|
1,55
|
15.740.878,48 |
14:58 |
|
PGSUS PEGASUS
|
235,50
|
9,79
|
4.511.782.411,40 |
15:00 |
|
PINSU PINAR SU
|
5,80
|
-0,51
|
22.308.998,30 |
14:58 |
|
PKART PLASTIKKART
|
62,85
|
3,80
|
11.705.888,60 |
14:59 |
|
PKENT PETROKENT TURIZM
|
206,00
|
2,85
|
20.473.072,80 |
15:00 |
|
PLTUR PLATFORM TURIZM
|
24,00
|
4,44
|
41.303.272,44 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
37,28
|
6,51
|
56.646.630,44 |
14:59 |
|
PNSUT PINAR SUT
|
8,92
|
3,12
|
6.097.897,10 |
14:58 |
|
POLHO POLISAN HOLDING
|
3,81
|
-0,78
|
87.085.532,09 |
14:59 |
|
POLTK POLITEKNIK METAL
|
6.090,00
|
8,85
|
17.341.435,00 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
5,34
|
4,71
|
20.838.938,95 |
15:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,90
|
3,19
|
5.604.292,24 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
15,83
|
2,33
|
8.218.667,79 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,65
|
-0,29
|
4.618.892,37 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
100,90
|
-0,49
|
11.565.811,30 |
14:59 |
|
PSGYO PASIFIK GMYO
|
2,05
|
4,59
|
325.387.462,54 |
15:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,52
|
1,63
|
439.790,64 |
13:55 |
|
QNBTR QNB BANK
|
259,00
|
2,37
|
2.636.666,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,08
|
1,33
|
157.778.784,26 |
15:00 |
|
RALYH RAL YATIRIM HOLDING
|
98,40
|
0,77
|
108.895.754,40 |
14:59 |
|
RAYSG RAY SIGORTA
|
225,90
|
3,39
|
53.464.272,40 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
9,07
|
2,25
|
164.536.846,73 |
15:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,50
|
1,01
|
68.830.019,70 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,88
|
2,26
|
3.246.007,54 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
15,77
|
1,15
|
1.253.572,52 |
14:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,69
|
3,46
|
37.536.946,68 |
15:00 |
|
RUBNS RUBENIS TEKSTIL
|
18,43
|
1,54
|
10.802.537,95 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,23
|
2,49
|
58.237.633,86 |
14:59 |
|
RYGYO REYSAS GMYO
|
16,23
|
2,92
|
120.582.726,36 |
15:00 |
|
RYSAS REYSAS LOJISTIK
|
12,97
|
6,05
|
121.749.551,63 |
15:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,30
|
2,56
|
31.593.580,30 |
14:59 |
|
SAHOL SABANCI HOLDING
|
82,35
|
5,98
|
1.454.626.442,55 |
15:00 |
|
SAMAT SARAY MATBAACILIK
|
17,32
|
3,71
|
17.687.629,92 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
23,76
|
3,48
|
1.283.244,76 |
14:44 |
|
SANFM SANIFOAM ENDUSTRI
|
14,99
|
0,60
|
67.883.438,38 |
14:59 |
|
SANKO SANKO PAZARLAMA
|
19,70
|
2,28
|
3.934.877,73 |
14:55 |
|
SARKY SARKUYSAN
|
18,09
|
4,09
|
14.179.041,31 |
15:00 |
|
SASA SASA POLYESTER
|
2,90
|
4,32
|
828.204.252,51 |
15:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,00
|
3,05
|
77.167.789,26 |
15:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,50
|
-7,57
|
2.209.874.688,70 |
15:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,46
|
2,28
|
21.857.062,38 |
14:59 |
|
SEGYO SEKER GMYO
|
3,75
|
2,74
|
17.633.164,02 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
6,89
|
1,03
|
2.281.553,31 |
14:59 |
|
SEKUR SEKURO PLASTIK
|
14,88
|
1,64
|
4.407.700,44 |
14:51 |
|
SELEC SELCUK ECZA DEPOSU
|
88,00
|
0,57
|
163.081.823,95 |
15:00 |
|
SELGD SELCUK GIDA
|
51,65
|
1,27
|
4.031.251,95 |
14:56 |
|
SELVA SELVA GIDA
|
1,75
|
2,94
|
9.397.106,04 |
15:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,22
|
4,30
|
71.452.731,20 |
15:00 |
|
SEYKM SEYITLER KIMYA
|
2,84
|
2,90
|
1.381.022,65 |
14:59 |
|
SILVR SILVERLINE ENDUSTRI
|
15,27
|
0,93
|
1.748.712,29 |
14:59 |
|
SISE SISE CAM
|
33,38
|
2,77
|
661.695.293,08 |
15:00 |
|
SKBNK SEKERBANK
|
5,47
|
2,24
|
196.270.742,99 |
15:00 |
|
SKTAS SOKTAS
|
5,05
|
4,12
|
10.172.734,32 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,25
|
4,31
|
19.087.468,20 |
14:58 |
|
SKYMD SEKER YATIRIM
|
12,40
|
3,59
|
150.235.144,49 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
22,62
|
3,76
|
18.636.700,90 |
15:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,84
|
4,52
|
61.243.938,38 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
172,70
|
6,02
|
675.231.554,60 |
15:00 |
|
SNGYO SINPAS GMYO
|
3,82
|
5,23
|
106.255.149,10 |
15:00 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
2,84
|
24.395.829,28 |
15:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,00
|
5.963.746,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,50
|
2,78
|
736.247,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,85
|
9,97
|
2.208.013,15 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,94
|
-1,17
|
27.860.961,71 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
33,08
|
3,57
|
206.363.297,96 |
15:00 |
|
SONME SONMEZ FILAMENT
|
109,80
|
2,04
|
6.290.898,80 |
14:59 |
|
SRVGY SERVET GMYO
|
2,74
|
4,98
|
67.217.719,28 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
6,15
|
1.397.066,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,84
|
3,21
|
22.233.980,32 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,82
|
1,87
|
17.762.535,74 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
13,66
|
0,81
|
32.886.008,24 |
15:00 |
|
TABGD TAB GIDA
|
173,70
|
1,82
|
70.314.312,90 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
309,50
|
2,74
|
21.538.781,50 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,62
|
-0,64
|
95.335.259,08 |
15:00 |
|
TATGD TAT GIDA
|
10,87
|
2,45
|
28.038.745,72 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
247,40
|
7,80
|
942.410.236,20 |
15:00 |
|
TBORG T.TUBORG
|
171,80
|
2,14
|
9.382.769,60 |
15:00 |
|
TCELL TURKCELL
|
91,25
|
3,52
|
1.330.025.835,25 |
15:00 |
|
TCKRC KIRAC GALVANIZ
|
35,04
|
4,60
|
25.927.616,62 |
14:59 |
|
TDGYO TREND GMYO
|
15,70
|
2,28
|
19.424.680,53 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
8,62
|
3,36
|
589.103.079,98 |
15:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
313,75
|
1,21
|
277.446.426,00 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,20
|
1,53
|
188.168.334,00 |
15:00 |
|
TGSAS TGS DIS TICARET
|
87,65
|
4,72
|
7.423.277,35 |
14:59 |
|
THYAO TURK HAVA YOLLARI
|
274,50
|
8,50
|
12.110.580.013,25 |
15:00 |
|
TKFEN TEKFEN HOLDING
|
126,70
|
0,16
|
433.817.974,60 |
15:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,68
|
2,89
|
76.948.530,84 |
15:00 |
|
TLMAN TRABZON LIMAN
|
76,50
|
4,87
|
10.538.304,70 |
15:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,20
|
3,49
|
7.229.927,30 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,05
|
3,77
|
117.844.787,30 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
35,02
|
3,98
|
42.886.017,36 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
181,90
|
2,19
|
741.473.434,30 |
15:00 |
|
TRCAS TURCAS PETROL
|
30,46
|
-5,58
|
369.091.203,88 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
62,80
|
2,87
|
70.939.139,60 |
14:59 |
|
TRILC TURK ILAC SERUM
|
19,13
|
1,81
|
53.050.782,93 |
14:59 |
|
TSGYO TSKB GMYO
|
6,29
|
3,80
|
19.308.999,36 |
15:00 |
|
TSKB T.S.K.B.
|
11,27
|
4,26
|
225.117.593,78 |
15:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
-1,71
|
540.500.843,68 |
15:00 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,94
|
36,23
|
110.685.538,84 |
14:59 |
|
TTKOM TURK TELEKOM
|
55,80
|
3,91
|
574.890.779,55 |
15:00 |
|
TTRAK TURK TRAKTOR
|
570,00
|
2,89
|
72.498.942,00 |
15:00 |
|
TUCLK TUGCELIK
|
9,50
|
1,17
|
64.189.653,87 |
14:59 |
|
TUKAS TUKAS
|
2,58
|
2,38
|
88.492.675,53 |
14:59 |
|
TUPRS TUPRAS
|
139,00
|
-6,33
|
5.161.659.494,40 |
15:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
21,68
|
-2,61
|
2.587.727.942,78 |
15:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
540,50
|
6,29
|
66.180.495,00 |
14:59 |
|
TURSG TURKIYE SIGORTA
|
8,14
|
3,43
|
99.453.329,57 |
15:00 |
|
UFUK UFUK YATIRIM
|
956,00
|
-8,87
|
30.270.101,00 |
14:45 |
|
ULAS ULASLAR TURIZM YAT.
|
21,32
|
2,60
|
2.396.627,26 |
14:58 |
|
ULKER ULKER BISKUVI
|
102,60
|
3,12
|
471.808.488,90 |
15:00 |
|
ULUFA ULUSAL FAKTORING
|
3,49
|
3,56
|
43.655.938,90 |
15:00 |
|
ULUSE ULUSOY ELEKTRIK
|
146,30
|
0,90
|
21.561.521,20 |
14:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,06
|
-3,95
|
81.135.823,05 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,59
|
1,96
|
7.578.541,90 |
14:59 |
|
USAK USAK SERAMIK
|
4,42
|
1,14
|
191.838.439,65 |
15:00 |
|
VAKBN VAKIFLAR BANKASI
|
24,86
|
3,07
|
427.155.790,92 |
15:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
4,88
|
127.739.046,12 |
15:00 |
|
VAKKO VAKKO TEKSTIL
|
52,40
|
3,25
|
27.603.015,60 |
14:59 |
|
VANGD VANET GIDA
|
39,82
|
-0,40
|
11.262.489,06 |
14:59 |
|
VBTYZ VBT YAZILIM
|
20,52
|
3,12
|
36.138.511,75 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
32,20
|
3,21
|
11.722.146,34 |
15:00 |
|
VERUS VERUSA HOLDING
|
255,00
|
3,36
|
26.358.217,80 |
14:59 |
|
VESBE VESTEL BEYAZ ESYA
|
9,26
|
3,93
|
44.228.190,92 |
14:59 |
|
VESTL VESTEL
|
33,56
|
5,67
|
147.113.433,90 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,38
|
1,99
|
1.031.368,62 |
14:59 |
|
VKGYO VAKIF GMYO
|
2,04
|
4,08
|
70.281.784,43 |
14:59 |
|
VKING VIKING KAGIT
|
29,64
|
3,56
|
8.295.704,62 |
14:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
3,88
|
30.468.772,21 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
583,50
|
2,28
|
302.070.860,00 |
15:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,25
|
4,09
|
86.903.671,75 |
14:59 |
|
YATAS YATAS
|
25,06
|
3,13
|
19.473.511,46 |
14:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,66
|
-1,37
|
28.939.995,96 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.200,00
|
1,22
|
2.102.035,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,80
|
4,80
|
91.723.099,10 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
2,88
|
39.133.760,02 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
82,05
|
0,67
|
3.728.907,80 |
14:57 |
|
YGYO YESIL GMYO
|
4,90
|
6,75
|
2.360.135,53 |
13:55 |
|
YIGIT YIGIT AKU
|
22,04
|
2,23
|
55.402.338,46 |
15:00 |
|
YKBNK YAPI VE KREDI BANK.
|
27,98
|
3,78
|
4.542.182.554,74 |
15:00 |
|
YKSLN YUKSELEN CELIK
|
4,62
|
2,90
|
11.875.032,24 |
14:59 |
|
YONGA YONGA MOBILYA
|
60,50
|
6,23
|
499.408,50 |
13:55 |
|
YUNSA YUNSA
|
5,20
|
3,38
|
22.604.852,93 |
15:00 |
|
YYAPI YESIL YAPI
|
1,45
|
4,32
|
55.027.812,42 |
15:00 |
|
YYLGD YAYLA GIDA
|
9,46
|
1,94
|
42.193.628,08 |
15:00 |
|
ZEDUR ZEDUR ENERJI
|
7,32
|
1,39
|
15.321.252,52 |
14:59 |
|
ZOREN ZORLU ENERJI
|
2,91
|
3,19
|
80.762.317,13 |
15:00 |
|
ZRGYO ZIRAAT GMYO
|
23,16
|
0,52
|
38.442.780,00 |
14:59 |
