|
A1CAP A1 CAPITAL YATIRIM
|
7,94
|
1,66
|
140.777.574,17 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,38
|
2,09
|
14.798.382,28 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
99,75
|
2,89
|
14.374.648,90 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
27,92
|
4,18
|
29.113.067,38 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
9,85
|
4,45
|
195.737.772,07 |
12:59 |
|
ADGYO ADRA GMYO
|
33,90
|
-0,29
|
49.068.051,94 |
12:59 |
|
AEFES ANADOLU EFES
|
137,80
|
3,84
|
515.405.142,90 |
12:59 |
|
AFYON AFYON CIMENTO
|
12,18
|
3,75
|
25.474.251,74 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,10
|
1,37
|
8.493.464,20 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
248,80
|
2,39
|
104.236.625,35 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
6,96
|
3,88
|
70.502.287,93 |
12:59 |
|
AGYO ATAKULE GMYO
|
6,48
|
3,18
|
4.314.223,99 |
12:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,40
|
-2,41
|
93.626.113,46 |
12:59 |
|
AHSGY AHES GMYO
|
20,12
|
2,55
|
16.521.424,14 |
12:59 |
|
AKBNK AKBANK
|
59,95
|
3,54
|
3.275.296.939,25 |
12:59 |
|
AKCNS AKCANSA
|
129,10
|
3,69
|
88.412.319,70 |
12:59 |
|
AKENR AKENERJI
|
11,21
|
3,41
|
106.804.576,87 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,31
|
10,00
|
158.557.189,68 |
12:59 |
|
AKFIS AKFEN INSAAT
|
23,26
|
-1,02
|
308.511.932,58 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
15,82
|
2,99
|
24.994.600,23 |
12:59 |
|
AKGRT AKSIGORTA
|
5,75
|
1,23
|
32.003.298,32 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
186,00
|
1,31
|
1.922.231,00 |
12:59 |
|
AKSA AKSA
|
9,00
|
4,05
|
70.814.905,29 |
12:59 |
|
AKSEN AKSA ENERJI
|
32,68
|
2,70
|
71.921.213,84 |
12:59 |
|
AKSGY AKIS GMYO
|
6,32
|
2,10
|
12.045.121,47 |
12:58 |
|
AKSUE AKSU ENERJI
|
14,32
|
-0,07
|
3.848.585,10 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
6,67
|
5.978.057,39 |
12:59 |
|
ALARK ALARKO HOLDING
|
77,60
|
2,99
|
148.973.832,25 |
12:59 |
|
ALBRK ALBARAKA TURK
|
7,20
|
7,46
|
132.984.777,50 |
12:59 |
|
ALCAR ALARKO CARRIER
|
842,50
|
4,01
|
15.360.860,00 |
12:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,45
|
3,49
|
17.343.431,95 |
12:59 |
|
ALFAS ALFA SOLAR ENERJI
|
39,96
|
3,04
|
38.072.809,32 |
12:59 |
|
ALGYO ALARKO GMYO
|
18,23
|
2,99
|
16.231.074,45 |
12:59 |
|
ALKA ALKIM KAGIT
|
6,47
|
2,21
|
7.163.367,62 |
12:57 |
|
ALKIM ALKIM KIMYA
|
14,66
|
2,45
|
5.612.225,26 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
36,54
|
5,48
|
65.251.377,20 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,67
|
-3,25
|
1.358.665.714,53 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
90,25
|
-7,86
|
2.183.510.855,75 |
12:59 |
|
ALVES ALVES KABLO
|
29,84
|
2,68
|
51.320.571,62 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
15,41
|
1,92
|
4.633.637,09 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,98
|
1,73
|
11.086.022,32 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,60
|
1,87
|
39.305.948,50 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
86,45
|
2,19
|
80.490.157,15 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
47,86
|
1,61
|
16.811.525,70 |
12:59 |
|
ARCLK ARCELIK
|
115,70
|
5,47
|
169.888.299,00 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,24
|
3,02
|
22.886.270,56 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
30,04
|
2,11
|
22.166.059,06 |
12:59 |
|
ARMGD ARMADA GIDA
|
34,94
|
0,69
|
42.232.848,70 |
12:59 |
|
ARSAN ARSAN TEKSTIL
|
18,89
|
1,56
|
11.399.586,38 |
12:59 |
|
ARTMS ARTEMIS HALI
|
27,84
|
1,02
|
20.709.629,50 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,26
|
0,47
|
8.097.377,05 |
12:58 |
|
ASELS ASELSAN
|
141,20
|
-4,01
|
3.712.977.098,60 |
12:59 |
|
ASGYO ASCE GMYO
|
10,44
|
2,55
|
21.525.627,87 |
12:57 |
|
ASTOR ASTOR ENERJI
|
86,25
|
5,38
|
524.303.962,65 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
52,00
|
1,96
|
16.231.785,05 |
12:59 |
|
ATAGY ATA GMYO
|
10,79
|
1,03
|
1.575.582,27 |
12:59 |
|
ATAKP ATAKEY PATATES
|
41,28
|
0,24
|
29.453.091,62 |
12:59 |
|
ATATP ATP YAZILIM
|
81,95
|
10,00
|
42.751.913,10 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
73,85
|
0,00
|
389.040,65 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,83
|
1,05
|
1.953.763,81 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-1,54
|
653.632,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,65
|
2,61
|
1.752.698,25 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,40
|
2,95
|
70.654.845,40 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,58
|
3,20
|
7.798.289,64 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
58,65
|
3,44
|
42.751.604,00 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,78
|
-7,54
|
20.592.179,64 |
12:59 |
|
AYCES ALTINYUNUS CESME
|
392,00
|
3,23
|
8.520.245,75 |
12:59 |
|
AYDEM AYDEM ENERJI
|
16,45
|
2,88
|
17.485.282,94 |
12:59 |
|
AYEN AYEN ENERJI
|
23,08
|
2,30
|
3.538.798,44 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
14,50
|
3,65
|
508.340,10 |
12:55 |
|
AYGAZ AYGAZ
|
128,30
|
-4,18
|
143.621.339,80 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
39,92
|
8,83
|
57.298.332,38 |
12:59 |
|
BAGFS BAGFAS
|
24,48
|
2,51
|
23.137.877,98 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
42,62
|
1,38
|
26.074.963,04 |
12:57 |
|
BAKAB BAK AMBALAJ
|
29,00
|
2,26
|
4.820.198,54 |
12:59 |
|
BALAT BALATACILAR BALATACILIK
|
47,50
|
0,00
|
2.133.415,00 |
12:55 |
|
BALSU BALSU GIDA
|
18,57
|
2,31
|
117.312.503,91 |
12:59 |
|
BANVT BANVIT
|
178,10
|
3,31
|
37.797.614,00 |
12:59 |
|
BARMA BAREM AMBALAJ
|
16,89
|
3,24
|
11.327.616,50 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,97
|
0,91
|
410.594,51 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,02
|
1,16
|
11.398.345,78 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,72
|
6,16
|
71.712.504,50 |
12:59 |
|
BEGYO BATI EGE GMYO
|
10,35
|
-0,38
|
48.221.341,55 |
12:59 |
|
BERA BERA HOLDING
|
13,93
|
3,19
|
36.268.920,49 |
12:59 |
|
BESLR BESLER GIDA
|
13,10
|
3,89
|
26.382.545,31 |
12:59 |
|
BEYAZ BEYAZ FILO
|
19,57
|
2,51
|
7.031.885,99 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,10
|
2,68
|
24.738.278,60 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
42,96
|
0,94
|
67.879.249,76 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,70
|
2,11
|
41.198.454,40 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,97
|
2,05
|
172.229.303,33 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
489,75
|
7,22
|
2.291.519.168,25 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
227,90
|
-4,52
|
149.001.741,80 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
195,20
|
1,72
|
285.894.953,50 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,58
|
0,94
|
31.676.009,88 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
24,14
|
1,77
|
2.513.790,20 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
2,21
|
54.812.192,74 |
12:59 |
|
BLCYT BILICI YATIRIM
|
15,68
|
2,62
|
2.797.727,54 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
15,00
|
-5,54
|
98.833.099,88 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
46,02
|
0,52
|
83.853.954,58 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,86
|
2,69
|
19.106.700,37 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,44
|
3,96
|
62.772.436,44 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
63,85
|
1,59
|
55.688.876,95 |
12:59 |
|
BORSK BOR SEKER
|
19,34
|
2,33
|
16.226.168,77 |
12:59 |
|
BOSSA BOSSA
|
5,70
|
1,79
|
11.604.855,75 |
12:59 |
|
BRISA BRISA
|
69,70
|
2,95
|
12.146.218,45 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
6,65
|
0,91
|
1.015.873,95 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,97
|
2,50
|
2.652.093,45 |
12:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,50
|
1,74
|
22.304.639,60 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,95
|
3,79
|
18.321.908,09 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,09
|
1,60
|
283.600,41 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
309,00
|
3,60
|
95.136.825,50 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.741,00
|
3,51
|
63.394.745,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
14,33
|
1,63
|
91.853.257,36 |
12:59 |
|
BTCIM BATI CIMENTO
|
4,63
|
-3,74
|
568.833.751,51 |
12:59 |
|
BUCIM BURSA CIMENTO
|
6,68
|
2,61
|
13.723.766,50 |
12:59 |
|
BULGS BULLS GSYO
|
24,34
|
1,59
|
137.367.906,90 |
12:59 |
|
BURCE BURCELIK
|
14,42
|
1,76
|
20.120.367,97 |
12:57 |
|
BURVA BURCELIK VANA
|
96,25
|
3,05
|
2.319.651,00 |
12:52 |
|
BVSAN BULBULOGLU VINC
|
85,20
|
3,27
|
25.684.578,45 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
18,66
|
2,81
|
5.317.516,78 |
12:59 |
|
CANTE CAN2 TERMIK
|
1,52
|
4,11
|
103.055.346,62 |
12:59 |
|
CASA CASA EMTIA PETROL
|
89,90
|
-4,00
|
3.628.896,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
29,28
|
1,95
|
23.020.241,80 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
48,74
|
7,12
|
184.608.132,92 |
12:59 |
|
CELHA CELIK HALAT
|
19,13
|
2,74
|
3.623.162,40 |
12:59 |
|
CEMAS CEMAS DOKUM
|
9,03
|
2,50
|
98.040.136,65 |
12:59 |
|
CEMTS CEMTAS
|
10,35
|
1,77
|
32.250.612,63 |
12:59 |
|
CEMZY CEM ZEYTIN
|
13,92
|
1,16
|
29.818.657,51 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
29,30
|
7,25
|
90.664.885,96 |
12:59 |
|
CGCAM CAGDAS CAM
|
26,62
|
5,22
|
42.003.115,36 |
12:59 |
|
CIMSA CIMSA
|
45,70
|
5,74
|
352.291.612,88 |
12:59 |
|
CLEBI CELEBI
|
1.537,00
|
5,20
|
201.536.050,00 |
12:59 |
|
CMBTN CIMBETON
|
1.864,00
|
4,43
|
23.465.952,00 |
12:59 |
|
CMENT CIMENTAS
|
308,50
|
4,58
|
749.245,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
4,18
|
21.237.698,99 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
105,50
|
2,63
|
1.427.302,40 |
12:59 |
|
CRDFA CREDITWEST FAKTORING
|
10,23
|
-0,39
|
11.473.103,28 |
12:59 |
|
CRFSA CARREFOURSA
|
75,20
|
4,16
|
8.252.546,40 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
19,03
|
3,37
|
2.655.846,71 |
12:58 |
|
CVKMD CVK MADEN
|
11,55
|
2,30
|
80.418.399,04 |
12:59 |
|
CWENE CW ENERJI
|
13,96
|
1,90
|
71.067.890,69 |
12:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,70
|
8,36
|
25.315.281,50 |
12:59 |
|
DAGI DAGI GIYIM
|
4,65
|
4,26
|
23.438.025,87 |
12:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,80
|
4,89
|
56.484.945,99 |
12:59 |
|
DARDL DARDANEL
|
1,69
|
4,32
|
34.470.486,88 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
32,62
|
1,12
|
49.957.147,26 |
12:59 |
|
DENGE DENGE HOLDING
|
1,99
|
3,11
|
22.646.639,53 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,80
|
-5,27
|
137.585.729,22 |
12:59 |
|
DERIM DERIMOD
|
35,92
|
6,78
|
17.243.550,94 |
12:59 |
|
DESA DESA DERI
|
9,45
|
2,38
|
8.539.737,58 |
12:59 |
|
DESPC DESPEC BILGISAYAR
|
45,78
|
2,97
|
8.088.866,38 |
12:59 |
|
DEVA DEVA HOLDING
|
54,25
|
2,55
|
11.558.134,25 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
67,80
|
6,94
|
14.894.247,90 |
12:59 |
|
DGGYO DOGUS GMYO
|
29,96
|
1,22
|
1.658.264,64 |
12:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,13
|
3,20
|
3.702.590,99 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,96
|
8,71
|
1.187.078,36 |
12:55 |
|
DITAS DITAS DOGAN
|
24,92
|
-0,24
|
11.025.029,84 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
25,56
|
0,47
|
17.834.076,24 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
6,86
|
2,39
|
6.230.188,69 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,50
|
4,81
|
23.545.874,62 |
12:59 |
|
DOAS DOGUS OTOMOTIV
|
173,00
|
1,88
|
110.111.346,10 |
12:59 |
|
DOBUR DOGAN BURDA
|
319,00
|
0,47
|
22.819.680,50 |
12:59 |
|
DOCO DO-CO
|
8.022,50
|
4,87
|
36.669.885,00 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,66
|
2,06
|
35.238.043,64 |
12:59 |
|
DOGUB DOGUSAN
|
19,75
|
1,28
|
4.250.893,82 |
12:59 |
|
DOHOL DOGAN HOLDING
|
14,68
|
1,66
|
95.416.316,03 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,56
|
2,49
|
3.673.050,70 |
12:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
329,00
|
2,57
|
186.294.277,00 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
2,98
|
3,47
|
3.399.850,20 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
13,17
|
2,57
|
22.860.867,79 |
12:59 |
|
DYOBY DYO BOYA
|
12,86
|
3,04
|
26.327.131,19 |
12:59 |
|
DZGYO DENIZ GMYO
|
5,41
|
3,64
|
22.514.593,48 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,24
|
3,89
|
25.015.287,92 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
41,34
|
2,33
|
28.345.992,96 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
169,70
|
2,04
|
11.323.281,90 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,03
|
3,33
|
8.551.245,10 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
26,68
|
1,21
|
65.638.276,50 |
12:59 |
|
EFORC EFOR CAY SANAYI
|
112,70
|
0,90
|
86.005.636,50 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
7.130,00
|
4,05
|
85.654.185,00 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,60
|
2,86
|
21.250.986,20 |
12:57 |
|
EGEPO NASMED EGEPOL
|
6,84
|
-5,00
|
84.991.028,01 |
12:59 |
|
EGGUB EGE GUBRE
|
93,05
|
-1,59
|
53.956.204,30 |
12:59 |
|
EGPRO EGE PROFIL
|
18,25
|
3,34
|
16.011.702,03 |
12:59 |
|
EGSER EGE SERAMIK
|
2,93
|
3,90
|
6.508.914,64 |
12:59 |
|
EKGYO EMLAK KONUT GMYO
|
16,24
|
6,98
|
1.972.142.580,15 |
12:59 |
|
EKIZ EKIZ KIMYA
|
55,00
|
0,00
|
444.408,75 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
20,34
|
1,95
|
15.142.661,50 |
12:59 |
|
EKSUN EKSUN GIDA
|
5,24
|
2,34
|
7.588.319,38 |
12:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,06
|
3,88
|
23.305.597,74 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
41,48
|
1,62
|
199.918.458,96 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
1,99
|
802.785,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,27
|
1,06
|
32.689.612,26 |
12:59 |
|
ENERY ENERYA ENERJI
|
7,06
|
-1,81
|
362.316.380,91 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
54,50
|
2,73
|
111.187.965,20 |
12:59 |
|
ENKAI ENKA INSAAT
|
62,85
|
4,06
|
358.803.959,70 |
12:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,78
|
4,95
|
32.786.141,17 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,83
|
0,92
|
116.567.790,33 |
12:59 |
|
EPLAS EGEPLAST
|
5,02
|
5,24
|
17.525.417,11 |
12:59 |
|
ERBOS ERBOSAN
|
140,50
|
2,93
|
8.685.084,10 |
12:53 |
|
ERCB ERCIYAS CELIK BORU
|
67,05
|
2,84
|
11.916.893,35 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
26,36
|
1,70
|
2.240.952.170,92 |
12:59 |
|
ERSU ERSU GIDA
|
14,72
|
1,59
|
2.039.342,88 |
12:41 |
|
ESCAR ESCAR FILO
|
68,60
|
0,59
|
25.982.678,75 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,89
|
5,09
|
60.946.685,80 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
71,00
|
0,00
|
16.298.160,65 |
12:59 |
|
ETILR ETILER GIDA
|
8,69
|
6,36
|
182.726.216,97 |
12:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,87
|
1,34
|
1.006.899,28 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
14,10
|
1,59
|
4.048.728,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,30
|
1,98
|
1.443.569,00 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
25,66
|
3,72
|
126.817.248,26 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,38
|
1,51
|
170.059.912,56 |
12:59 |
|
EUYO EURO YAT. ORT.
|
9,97
|
2,57
|
1.243.417,44 |
12:56 |
|
EYGYO EYG GMYO
|
2,24
|
3,70
|
13.115.262,20 |
12:59 |
|
FADE FADE GIDA
|
12,48
|
3,91
|
7.609.198,11 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
48,60
|
1,38
|
158.270.918,28 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,69
|
3,58
|
7.442.192,08 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
276,00
|
2,22
|
12.321.278,25 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,89
|
1,71
|
49.150.377,43 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
3,44
|
1,18
|
53.135.043,43 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
71,80
|
2,13
|
30.271.530,65 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
6,21
|
1,14
|
11.351.760,18 |
12:59 |
|
FROTO FORD OTOSAN
|
86,35
|
1,59
|
507.215.388,05 |
12:59 |
|
FZLGY FUZUL GMYO
|
32,74
|
1,68
|
81.066.480,56 |
12:59 |
|
GARAN GARANTI BANKASI
|
120,80
|
4,86
|
2.479.020.784,80 |
12:59 |
|
GARFA GARANTI FAKTORING
|
24,08
|
-4,67
|
198.076.856,82 |
12:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,04
|
10,00
|
219.125.768,46 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
19,81
|
3,18
|
6.658.506,17 |
12:57 |
|
GENIL GEN ILAC
|
151,50
|
2,43
|
102.715.503,50 |
12:59 |
|
GENTS GENTAS
|
26,84
|
-0,07
|
122.807.163,06 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
12,76
|
2,00
|
39.758.732,52 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,64
|
4,32
|
82.147.993,72 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
109,20
|
4,50
|
96.209.185,90 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
9,96
|
0,10
|
2.435.200,06 |
12:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,25
|
2,89
|
16.808.670,00 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,10
|
3,67
|
202.678.960,90 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
3,63
|
3,71
|
49.191.461,61 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,39
|
2,92
|
81.739.892,98 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
16,53
|
3,31
|
8.003.520,61 |
12:55 |
|
GOKNR GOKNUR GIDA
|
22,74
|
2,90
|
23.043.542,46 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
312,75
|
3,30
|
31.317.020,00 |
12:59 |
|
GOODY GOOD-YEAR
|
15,63
|
3,44
|
7.488.744,39 |
12:59 |
|
GOZDE GOZDE GIRISIM
|
16,44
|
2,24
|
28.491.835,61 |
12:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,18
|
2,38
|
1.089.776,47 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
253,25
|
8,23
|
180.813.477,95 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
350,25
|
1,23
|
130.994.558,50 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
8,26
|
3,12
|
10.924.468,27 |
12:59 |
|
GSDHO GSD HOLDING
|
3,60
|
3,45
|
13.821.980,08 |
12:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,55
|
1,31
|
78.367.777,79 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
229,40
|
3,52
|
927.915.341,80 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
58,30
|
3,09
|
18.110.348,30 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
22,18
|
3,74
|
24.513.740,54 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
237,20
|
-0,29
|
110.665.117,10 |
12:59 |
|
HALKB T. HALK BANKASI
|
22,00
|
3,77
|
386.479.210,14 |
12:59 |
|
HATEK HATAY TEKSTIL
|
26,48
|
-1,27
|
7.145.749,04 |
12:59 |
|
HATSN HATSAN GEMI
|
35,50
|
2,78
|
17.904.171,96 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
1,59
|
103.306.026,33 |
12:59 |
|
HEDEF HEDEF HOLDING
|
8,41
|
3,57
|
17.599.935,22 |
12:59 |
|
HEKTS HEKTAS
|
2,95
|
3,51
|
98.551.822,89 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,02
|
2,77
|
7.244.172,05 |
12:59 |
|
HLGYO HALK GMYO
|
2,86
|
4,76
|
85.773.956,94 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
44,96
|
2,32
|
29.830.303,28 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,20
|
1,35
|
105.701.066,20 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
37,38
|
3,32
|
12.652.661,18 |
12:56 |
|
HUBVC HUB GIRISIM
|
1,65
|
3,13
|
4.527.980,47 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
3,21
|
22.977.142,86 |
12:59 |
|
HURGZ HURRIYET GZT.
|
6,24
|
2,30
|
12.744.279,46 |
12:55 |
|
ICBCT ICBC TURKEY BANK
|
15,09
|
2,65
|
20.130.604,96 |
12:59 |
|
ICUGS ICU GIRISIM
|
2,88
|
0,35
|
84.031.798,13 |
12:59 |
|
IDGYO IDEALIST GMYO
|
2,45
|
3,81
|
5.394.506,48 |
12:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,57
|
1,42
|
109.197.148,12 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
27,94
|
-0,57
|
38.249.543,24 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
2,63
|
2.304.083,52 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
4,69
|
49.637.719,28 |
12:59 |
|
IHLAS IHLAS HOLDING
|
2,18
|
4,81
|
205.747.830,45 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,39
|
9,63
|
89.614.464,37 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
3,08
|
29.297.971,04 |
12:57 |
|
IMASM IMAS MAKINA
|
3,24
|
3,51
|
162.829.046,85 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
6,39
|
2,24
|
17.039.881,77 |
12:59 |
|
INFO INFO YATIRIM
|
2,88
|
-1,37
|
84.611.805,94 |
12:59 |
|
INGRM INGRAM BILISIM
|
340,75
|
2,33
|
5.101.472,00 |
12:59 |
|
INTEK INNOSA TEKNOLOJI
|
355,00
|
4,57
|
1.407.930,00 |
12:55 |
|
INTEM INTEMA
|
171,10
|
3,01
|
2.745.931,90 |
12:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,87
|
4,35
|
133.509.107,94 |
12:59 |
|
INVES INVESTCO HOLDING
|
224,70
|
-0,04
|
61.319.052,30 |
12:59 |
|
IPEKE IPEK DOGAL ENERJI
|
62,40
|
2,89
|
128.472.023,05 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
4,81
|
1.339.822,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,63
|
2,47
|
3.672.349.534,93 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,26
|
1,97
|
32.040.086,30 |
12:59 |
|
ISFIN IS FIN.KIR.
|
11,84
|
2,51
|
17.207.968,83 |
12:59 |
|
ISGSY IS GIRISIM
|
36,86
|
4,36
|
72.262.626,00 |
12:59 |
|
ISGYO IS GMYO
|
16,25
|
4,23
|
71.641.332,96 |
12:59 |
|
ISKPL ISIK PLASTIK
|
28,02
|
3,01
|
16.944.309,62 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,10
|
2,10
|
238.593.286,26 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
2,80
|
2.686.391,98 |
12:58 |
|
ISYAT IS YAT. ORT.
|
7,68
|
2,13
|
5.644.423,38 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
6,22
|
1,80
|
76.188.676,96 |
12:59 |
|
IZFAS IZMIR FIRCA
|
154,30
|
3,56
|
132.018.110,30 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,96
|
3,52
|
2.023.894,04 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,07
|
3,47
|
10.898.999,30 |
12:54 |
|
JANTS JANTSA JANT SANAYI
|
19,17
|
2,40
|
25.062.940,69 |
12:59 |
|
KAPLM KAPLAMIN
|
214,20
|
3,48
|
9.429.791,40 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
7,89
|
3,27
|
21.005.230,21 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
8,89
|
2,77
|
47.651.680,10 |
12:59 |
|
KARTN KARTONSAN
|
79,45
|
3,11
|
7.298.305,20 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,83
|
-2,66
|
275.442.902,58 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,18
|
2,13
|
23.302.727,12 |
12:59 |
|
KBORU KUZEY BORU
|
12,52
|
-1,88
|
132.433.779,68 |
12:59 |
|
KCAER KOCAER CELIK
|
13,23
|
0,99
|
109.974.536,63 |
12:59 |
|
KCHOL KOC HOLDING
|
147,60
|
2,22
|
2.389.454.103,10 |
12:59 |
|
KENT KENT GIDA
|
681,50
|
3,81
|
1.477.539,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
0,00
|
442.334,04 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
90,80
|
4,37
|
23.637.359,40 |
12:59 |
|
KGYO KORAY GMYO
|
3,31
|
2,16
|
6.919.368,15 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,52
|
4,73
|
10.314.853,77 |
12:58 |
|
KLGYO KILER GMYO
|
5,78
|
7,24
|
102.960.285,09 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,10
|
2,76
|
42.729.210,46 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
22,76
|
2,43
|
8.928.606,36 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
6,43
|
2,06
|
368.908,39 |
12:55 |
|
KLRHO KILER HOLDING
|
72,35
|
-3,21
|
150.720.577,90 |
12:59 |
|
KLSER KALESERAMIK
|
27,58
|
2,38
|
19.686.105,70 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32
|
2,31
|
10.486.122,10 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30
|
1,80
|
75.733.400,95 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,65
|
4,44
|
11.945.171,52 |
12:59 |
|
KNFRT KONFRUT TARIM
|
10,85
|
2,36
|
8.185.735,43 |
12:59 |
|
KOCMT KOC METALURJI
|
12,07
|
2,55
|
16.806.090,94 |
12:59 |
|
KONKA KONYA KAGIT
|
30,56
|
3,31
|
7.400.222,48 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,80
|
3,61
|
155.299.257,64 |
12:59 |
|
KONYA KONYA CIMENTO
|
4.767,50
|
3,87
|
23.442.082,50 |
12:59 |
|
KOPOL KOZA POLYESTER
|
4,67
|
2,19
|
17.833.388,59 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,05
|
2,12
|
18.253.048,80 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
15,11
|
-6,27
|
161.928.022,41 |
12:59 |
|
KOZAA KOZA MADENCILIK
|
83,65
|
2,01
|
198.645.642,55 |
12:59 |
|
KOZAL KOZA ALTIN
|
23,26
|
2,29
|
449.050.180,02 |
12:59 |
|
KRDMA KARDEMIR (A)
|
47,12
|
-2,52
|
151.892.142,34 |
12:59 |
|
KRDMB KARDEMIR (B)
|
26,08
|
2,27
|
152.494.425,90 |
12:59 |
|
KRDMD KARDEMIR (D)
|
22,82
|
2,79
|
838.251.925,50 |
12:59 |
|
KRGYO KORFEZ GMYO
|
7,81
|
-0,26
|
66.368.648,16 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
9,02
|
1,81
|
43.751.595,12 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,99
|
2,19
|
8.102.412,97 |
12:58 |
|
KRSTL KRISTAL KOLA
|
6,88
|
9,55
|
99.892.512,09 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
23,42
|
2,81
|
5.766.380,46 |
12:55 |
|
KRVGD KERVAN GIDA
|
1,85
|
2,78
|
8.160.738,61 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
4,90
|
3.501.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,05
|
2,03
|
189.125.974,77 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,55
|
2,04
|
9.397.681,00 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
77,90
|
2,10
|
18.753.772,85 |
12:59 |
|
KUVVA KUVVA GIDA
|
93,00
|
3,33
|
8.023.389,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
64,80
|
2,86
|
244.496.548,75 |
12:59 |
|
KZBGY KIZILBUK GYO
|
10,80
|
3,05
|
99.981.307,46 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
20,16
|
2,39
|
10.051.302,43 |
12:59 |
|
LIDER LDR TURIZM
|
242,30
|
5,44
|
33.137.301,50 |
12:59 |
|
LIDFA LIDER FAKTORING
|
3,55
|
2,01
|
18.102.759,37 |
12:59 |
|
LILAK LILA KAGIT
|
22,76
|
1,34
|
3.904.636.338,32 |
12:59 |
|
LINK LINK BILGISAYAR
|
564,00
|
0,89
|
15.299.737,50 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,99
|
4,90
|
18.584.142,01 |
12:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,96
|
3,74
|
66.256.839,08 |
12:59 |
|
LOGO LOGO YAZILIM
|
139,10
|
2,88
|
51.191.197,10 |
12:59 |
|
LRSHO LORAS HOLDING
|
6,82
|
7,40
|
115.348.759,58 |
12:59 |
|
LUKSK LUKS KADIFE
|
75,05
|
1,69
|
7.381.017,20 |
12:59 |
|
LYDHO LYDIA HOLDING
|
92,55
|
2,83
|
42.653.787,45 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.477,50
|
6,67
|
36.052.970,00 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
662,50
|
4,25
|
18.333.017,50 |
12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,42
|
3,57
|
16.570.391,80 |
12:59 |
|
MAGEN MARGUN ENERJI
|
32,70
|
3,15
|
56.742.088,86 |
12:59 |
|
MAKIM MAKIM MAKINE
|
20,00
|
1,01
|
16.046.727,59 |
12:59 |
|
MAKTK MAKINA TAKIM
|
11,14
|
4,21
|
33.637.743,44 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,10
|
2,00
|
16.091.258,13 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,57
|
2,03
|
23.221.369,54 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
48,36
|
0,88
|
16.503.636,90 |
12:59 |
|
MARTI MARTI OTEL
|
2,95
|
3,15
|
64.423.306,51 |
12:59 |
|
MAVI MAVI GIYIM
|
34,90
|
2,23
|
247.201.036,58 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
4,08
|
15.313.085,68 |
12:59 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
2,92
|
1.263.730,26 |
12:55 |
|
MEGMT MEGA METAL
|
26,12
|
1,40
|
34.049.580,76 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,34
|
2,40
|
4.964.370,56 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
12,15
|
-7,18
|
32.349.631,04 |
12:59 |
|
MERCN MERCAN KIMYA
|
16,86
|
9,98
|
52.698.085,57 |
12:59 |
|
MERIT MERIT TURIZM
|
12,39
|
2,40
|
12.997.016,46 |
12:57 |
|
MERKO MERKO GIDA
|
13,66
|
-0,58
|
43.434.227,08 |
12:59 |
|
METRO METRO HOLDING
|
3,07
|
0,33
|
23.283.505,94 |
12:59 |
|
METUR METEMTUR YATIRIM
|
31,74
|
-0,44
|
400.011.397,94 |
12:59 |
|
MGROS MIGROS TICARET
|
476,00
|
4,16
|
511.666.807,00 |
12:59 |
|
MHRGY MHR GMYO
|
5,32
|
3,10
|
13.328.147,97 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
27,92
|
4,18
|
134.318.441,56 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,20
|
-0,32
|
219.915,58 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,68
|
6,37
|
22.791.600,27 |
12:59 |
|
MNDTR MONDI TURKEY
|
5,22
|
2,55
|
3.750.909,96 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
6,60
|
1,23
|
39.889.417,10 |
12:59 |
|
MOGAN MOGAN ENERJI
|
7,87
|
2,34
|
23.998.337,18 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
27,32
|
5,16
|
172.131.041,76 |
12:59 |
|
MPARK MLP SAGLIK
|
326,75
|
4,39
|
137.464.061,50 |
12:59 |
|
MRGYO MARTI GMYO
|
1,88
|
6,82
|
148.450.801,08 |
12:59 |
|
MRSHL MARSHALL
|
1.275,00
|
3,24
|
10.597.066,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
3,98
|
2,58
|
4.070.204,10 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,62
|
2,26
|
7.822.702,22 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
6,29
|
3,28
|
1.257.372,68 |
12:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,74
|
2,50
|
1.317.642,80 |
12:59 |
|
NATEN NATUREL ENERJI
|
47,36
|
2,60
|
45.481.063,98 |
12:59 |
|
NETAS NETAS TELEKOM.
|
45,18
|
3,67
|
9.632.856,42 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
18,71
|
1,35
|
16.701.553,84 |
12:59 |
|
NTGAZ NATURELGAZ
|
8,55
|
3,76
|
24.321.397,81 |
12:59 |
|
NTHOL NET HOLDING
|
42,16
|
2,23
|
40.197.862,94 |
12:57 |
|
NUGYO NUROL GMYO
|
7,30
|
3,11
|
15.237.393,13 |
12:55 |
|
NUHCM NUH CIMENTO
|
205,80
|
2,59
|
7.809.063,20 |
12:59 |
|
OBAMS OBA MAKARNACILIK
|
48,06
|
2,47
|
137.239.509,38 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
29,18
|
4,14
|
9.484.798,66 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
3,14
|
51.307.838,31 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
72,10
|
4,49
|
293.094.216,70 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
39,02
|
2,74
|
12.457.686,54 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,05
|
2,86
|
8.197.291,20 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
66,85
|
-9,54
|
286.133.415,20 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,94
|
2,36
|
1.760.712,13 |
12:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,05
|
1,87
|
43.736.784,60 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
2,88
|
525.750,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,36
|
4,63
|
75.318.940,01 |
12:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98
|
2,31
|
16.085.380,64 |
12:59 |
|
OTKAR OTOKAR
|
373,00
|
-1,32
|
87.581.520,25 |
12:59 |
|
OTTO OTTO HOLDING
|
461,00
|
-5,73
|
21.680.560,50 |
12:57 |
|
OYAKC OYAK CIMENTO
|
21,78
|
5,01
|
218.892.420,36 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
23,98
|
2,39
|
1.687.522,18 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,73
|
3,40
|
9.475.460,29 |
12:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,66
|
5,00
|
12.784.544,80 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
151,10
|
-0,13
|
40.475.532,70 |
12:59 |
|
OZGYO OZDERICI GMYO
|
6,24
|
0,65
|
35.895.984,98 |
12:59 |
|
OZKGY OZAK GMYO
|
11,00
|
5,36
|
29.078.856,57 |
12:59 |
|
OZRDN OZERDEN AMBALAJ
|
7,68
|
2,67
|
2.752.748,27 |
12:58 |
|
OZSUB OZSU BALIK
|
20,40
|
1,49
|
13.115.438,96 |
12:59 |
|
OZYSR OZYASAR TEL
|
26,12
|
5,75
|
31.555.342,82 |
12:59 |
|
PAGYO PANORA GMYO
|
72,50
|
3,28
|
8.265.818,25 |
12:51 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
2,09
|
9.264.179,15 |
12:59 |
|
PAPIL PAPILON SAVUNMA
|
30,54
|
-8,01
|
602.740.913,50 |
12:59 |
|
PARSN PARSAN
|
79,50
|
2,05
|
12.357.432,20 |
12:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,65
|
-0,39
|
188.482.752,25 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,20
|
-4,00
|
288.040.073,80 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
13,12
|
4,04
|
16.175.986,72 |
12:57 |
|
PEHOL PERA YATIRIM HOLDING
|
15,42
|
1,65
|
586.828.039,23 |
12:59 |
|
PEKGY PEKER GMYO
|
1,99
|
4,19
|
1.008.143.487,04 |
12:59 |
|
PENGD PENGUEN GIDA
|
7,78
|
9,89
|
49.970.092,39 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,87
|
2,14
|
17.759.117,51 |
12:59 |
|
PETKM PETKIM
|
16,79
|
1,70
|
431.313.253,14 |
12:59 |
|
PETUN PINAR ET VE UN
|
9,18
|
1,77
|
11.415.021,31 |
12:59 |
|
PGSUS PEGASUS
|
233,90
|
9,04
|
3.778.507.333,70 |
12:59 |
|
PINSU PINAR SU
|
5,82
|
-0,17
|
19.435.976,52 |
12:59 |
|
PKART PLASTIKKART
|
62,85
|
3,80
|
9.750.712,50 |
12:59 |
|
PKENT PETROKENT TURIZM
|
206,10
|
2,90
|
17.324.469,70 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
23,74
|
3,31
|
31.968.331,52 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
37,16
|
6,17
|
42.200.395,66 |
12:59 |
|
PNSUT PINAR SUT
|
8,88
|
2,66
|
4.421.394,05 |
12:59 |
|
POLHO POLISAN HOLDING
|
3,84
|
0,00
|
77.599.875,99 |
12:59 |
|
POLTK POLITEKNIK METAL
|
5.862,50
|
4,78
|
9.334.095,00 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
5,30
|
3,92
|
17.927.501,80 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,58
|
1,91
|
3.712.169,08 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
15,86
|
2,52
|
6.149.350,38 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,68
|
-0,07
|
2.686.349,43 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
100,50
|
-0,89
|
9.505.479,40 |
12:59 |
|
PSGYO PASIFIK GMYO
|
2,05
|
4,59
|
258.080.739,23 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,16
|
0,50
|
321.873,12 |
12:55 |
|
QNBTR QNB BANK
|
263,00
|
3,95
|
2.421.178,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,06
|
1,00
|
126.047.417,32 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
97,65
|
0,00
|
87.469.791,75 |
12:59 |
|
RAYSG RAY SIGORTA
|
226,50
|
3,66
|
44.875.007,70 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
9,07
|
2,25
|
124.407.339,75 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,00
|
0,62
|
57.396.852,00 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,96
|
2,53
|
3.036.786,16 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
15,63
|
0,26
|
839.543,43 |
12:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,68
|
3,08
|
30.696.410,14 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
18,46
|
1,71
|
8.581.870,72 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,20
|
2,12
|
46.093.836,45 |
12:59 |
|
RYGYO REYSAS GMYO
|
16,07
|
1,90
|
89.892.575,74 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
12,90
|
5,48
|
97.048.624,47 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,30
|
2,56
|
26.690.684,60 |
12:59 |
|
SAHOL SABANCI HOLDING
|
81,40
|
4,76
|
1.059.770.304,50 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
17,22
|
3,11
|
12.270.860,54 |
12:59 |
|
SANEL SANEL MUHENDISLIK
|
23,64
|
2,96
|
1.137.313,50 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
14,94
|
0,27
|
46.474.802,90 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
19,74
|
2,49
|
2.922.285,84 |
12:57 |
|
SARKY SARKUYSAN
|
17,83
|
2,59
|
8.345.252,87 |
12:59 |
|
SASA SASA POLYESTER
|
2,89
|
3,96
|
690.381.278,71 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,50
|
1,98
|
34.932.591,68 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,70
|
-8,79
|
1.804.467.169,10 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,38
|
1,91
|
20.459.306,28 |
12:59 |
|
SEGYO SEKER GMYO
|
3,74
|
2,47
|
12.866.785,97 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
6,87
|
0,73
|
1.771.276,51 |
12:54 |
|
SEKUR SEKURO PLASTIK
|
14,97
|
2,25
|
3.858.538,64 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
88,85
|
1,54
|
108.020.867,00 |
12:59 |
|
SELGD SELCUK GIDA
|
51,70
|
1,37
|
3.081.641,60 |
12:57 |
|
SELVA SELVA GIDA
|
1,76
|
3,53
|
8.162.545,16 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,10
|
2,94
|
51.392.846,65 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
2,83
|
2,54
|
1.075.861,08 |
12:59 |
|
SILVR SILVERLINE ENDUSTRI
|
15,30
|
1,12
|
1.435.815,73 |
12:49 |
|
SISE SISE CAM
|
33,24
|
2,34
|
510.717.603,38 |
12:59 |
|
SKBNK SEKERBANK
|
5,39
|
0,75
|
162.375.969,22 |
12:59 |
|
SKTAS SOKTAS
|
4,99
|
2,89
|
6.688.519,72 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,75
|
4,99
|
11.357.461,80 |
12:59 |
|
SKYMD SEKER YATIRIM
|
12,28
|
2,59
|
105.407.658,51 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
22,34
|
2,48
|
14.875.924,12 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,62
|
3,66
|
46.019.384,78 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
173,10
|
6,26
|
528.047.112,90 |
12:59 |
|
SNGYO SINPAS GMYO
|
3,83
|
5,51
|
86.227.535,40 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
2,84
|
17.671.109,17 |
12:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
238,00
|
-0,83
|
2.514.466,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,35
|
2,50
|
640.620,90 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,85
|
9,97
|
2.144.748,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
-1,08
|
23.262.956,60 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
33,08
|
3,57
|
153.439.889,80 |
12:59 |
|
SONME SONMEZ FILAMENT
|
110,50
|
2,70
|
5.197.182,70 |
12:50 |
|
SRVGY SERVET GMYO
|
2,73
|
4,60
|
55.135.599,10 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
6,15
|
1.051.944,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
32,22
|
1,26
|
13.729.603,42 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,88
|
2,00
|
14.350.968,96 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
13,66
|
0,81
|
22.756.402,21 |
12:59 |
|
TABGD TAB GIDA
|
173,40
|
1,64
|
51.623.594,80 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
307,25
|
1,99
|
15.861.834,75 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,60
|
-0,68
|
59.995.815,04 |
12:59 |
|
TATGD TAT GIDA
|
10,85
|
2,26
|
16.550.391,38 |
12:59 |
|
TAVHL TAV HAVALIMANLARI
|
243,50
|
6,10
|
699.744.820,40 |
12:59 |
|
TBORG T.TUBORG
|
169,80
|
0,95
|
7.862.093,70 |
12:59 |
|
TCELL TURKCELL
|
91,10
|
3,35
|
944.101.232,05 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
34,68
|
3,52
|
19.167.734,72 |
12:59 |
|
TDGYO TREND GMYO
|
15,49
|
0,91
|
13.885.004,43 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
8,05
|
-3,48
|
456.900.932,26 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
312,50
|
0,81
|
238.110.445,00 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,10
|
1,05
|
150.771.517,84 |
12:59 |
|
TGSAS TGS DIS TICARET
|
86,40
|
3,23
|
4.597.289,70 |
12:59 |
|
THYAO TURK HAVA YOLLARI
|
270,00
|
6,72
|
8.527.271.325,00 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
125,80
|
-0,55
|
249.676.807,30 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,50
|
1,99
|
58.346.040,34 |
12:59 |
|
TLMAN TRABZON LIMAN
|
75,60
|
3,63
|
7.518.111,60 |
12:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,80
|
4,40
|
6.889.864,65 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,80
|
3,51
|
99.295.875,05 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,58
|
2,67
|
9.367.533,46 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
181,70
|
2,08
|
584.471.214,70 |
12:59 |
|
TRCAS TURCAS PETROL
|
30,90
|
-4,22
|
341.095.816,50 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
62,90
|
3,03
|
48.579.911,75 |
12:59 |
|
TRILC TURK ILAC SERUM
|
19,02
|
1,22
|
40.722.091,16 |
12:59 |
|
TSGYO TSKB GMYO
|
6,26
|
3,30
|
16.379.970,18 |
12:59 |
|
TSKB T.S.K.B.
|
11,25
|
4,07
|
201.901.212,09 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
-1,71
|
489.188.700,31 |
12:59 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,96
|
39,13
|
97.118.505,29 |
12:59 |
|
TTKOM TURK TELEKOM
|
55,35
|
3,07
|
455.215.402,45 |
12:59 |
|
TTRAK TURK TRAKTOR
|
567,50
|
2,44
|
57.417.576,50 |
12:59 |
|
TUCLK TUGCELIK
|
9,42
|
0,32
|
50.929.140,37 |
12:59 |
|
TUKAS TUKAS
|
2,59
|
2,78
|
60.642.344,14 |
12:59 |
|
TUPRS TUPRAS
|
138,80
|
-6,47
|
4.345.328.411,00 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
22,22
|
-0,18
|
2.239.659.163,76 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
533,00
|
4,82
|
52.601.579,00 |
12:59 |
|
TURSG TURKIYE SIGORTA
|
8,08
|
2,67
|
77.570.195,40 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.027,00
|
-2,10
|
19.933.890,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
21,42
|
3,08
|
1.626.314,96 |
12:59 |
|
ULKER ULKER BISKUVI
|
102,70
|
3,22
|
357.412.157,30 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
3,40
|
0,89
|
19.696.751,28 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
146,70
|
1,17
|
14.724.470,90 |
12:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,08
|
-3,67
|
63.071.148,65 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,55
|
1,70
|
6.077.213,26 |
12:59 |
|
USAK USAK SERAMIK
|
4,43
|
1,37
|
155.070.409,18 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,60
|
1,99
|
315.177.794,92 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
3,90
|
101.619.329,84 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
52,25
|
2,96
|
19.011.876,50 |
12:59 |
|
VANGD VANET GIDA
|
39,98
|
0,00
|
10.364.825,48 |
12:59 |
|
VBTYZ VBT YAZILIM
|
20,40
|
2,51
|
26.319.132,55 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
32,20
|
3,21
|
8.558.972,20 |
12:59 |
|
VERUS VERUSA HOLDING
|
256,75
|
4,07
|
21.283.576,05 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
9,23
|
3,59
|
29.067.647,61 |
12:59 |
|
VESTL VESTEL
|
33,52
|
5,54
|
111.908.102,06 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,38
|
1,99
|
734.303,67 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,03
|
3,57
|
54.085.575,36 |
12:59 |
|
VKING VIKING KAGIT
|
29,10
|
1,68
|
5.850.051,46 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
3,45
|
25.089.824,57 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
586,50
|
2,80
|
276.511.455,00 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,25
|
4,49
|
75.685.661,75 |
12:59 |
|
YATAS YATAS
|
25,04
|
3,05
|
15.641.007,74 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,30
|
-3,01
|
26.393.545,78 |
12:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.100,00
|
1,12
|
1.500.835,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,58
|
4,16
|
72.198.288,40 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
2,16
|
27.652.811,59 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
82,25
|
0,92
|
3.109.483,40 |
12:58 |
|
YGYO YESIL GMYO
|
4,80
|
4,58
|
1.238.888,13 |
12:55 |
|
YIGIT YIGIT AKU
|
21,98
|
1,95
|
36.186.308,94 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
27,86
|
3,34
|
3.181.323.509,58 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
4,61
|
2,67
|
9.318.677,88 |
12:57 |
|
YONGA YONGA MOBILYA
|
60,00
|
5,36
|
385.124,00 |
12:55 |
|
YUNSA YUNSA
|
5,22
|
3,78
|
19.468.617,20 |
12:59 |
|
YYAPI YESIL YAPI
|
1,43
|
2,88
|
40.881.290,49 |
12:59 |
|
YYLGD YAYLA GIDA
|
9,47
|
2,05
|
27.765.403,62 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
7,33
|
1,52
|
13.018.359,82 |
12:59 |
|
ZOREN ZORLU ENERJI
|
2,91
|
3,19
|
71.427.547,71 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
23,26
|
0,95
|
28.783.313,38 |
12:59 |
