|
A1CAP A1 CAPITAL YATIRIM
|
8,90
|
-0,11
|
977.575.071,53 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,70
|
-1,04
|
36.358.316,98 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
97,30
|
-1,47
|
8.350.222,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
28,48
|
-1,59
|
27.046.140,80 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
9,10
|
-2,36
|
316.071.112,93 |
18:10 |
|
ADGYO ADRA GMYO
|
34,92
|
1,22
|
74.892.753,58 |
18:10 |
|
AEFES ANADOLU EFES
|
14,11
|
1,29
|
629.820.762,04 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,19
|
-1,06
|
21.710.262,48 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,20
|
-0,20
|
18.720.912,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
244,00
|
-1,61
|
86.153.155,20 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,07
|
-0,98
|
296.509.713,47 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,42
|
-2,28
|
2.059.342,53 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,12
|
-0,51
|
97.259.475,82 |
18:10 |
|
AHSGY AHES GMYO
|
20,62
|
-3,01
|
26.766.133,24 |
18:10 |
|
AKBNK AKBANK
|
60,80
|
-0,25
|
4.155.080.152,70 |
18:10 |
|
AKCNS AKCANSA
|
127,40
|
-1,62
|
40.868.789,30 |
18:10 |
|
AKENR AKENERJI
|
11,06
|
-0,36
|
81.274.616,75 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,37
|
0,00
|
105.820.175,58 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,16
|
-2,38
|
204.080.984,16 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
15,54
|
-0,96
|
27.803.029,46 |
18:10 |
|
AKGRT AKSIGORTA
|
5,74
|
-0,17
|
44.612.821,15 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
187,40
|
0,48
|
3.222.991,70 |
18:10 |
|
AKSA AKSA
|
8,89
|
-0,67
|
49.100.924,98 |
18:10 |
|
AKSEN AKSA ENERJI
|
31,86
|
-1,48
|
90.834.437,88 |
18:10 |
|
AKSGY AKIS GMYO
|
6,32
|
-1,25
|
28.688.925,74 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,85
|
9,98
|
15.117.891,36 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
-2,78
|
5.299.031,47 |
18:10 |
|
ALARK ALARKO HOLDING
|
78,30
|
-1,01
|
194.304.934,75 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,36
|
1,80
|
160.580.462,91 |
18:10 |
|
ALCAR ALARKO CARRIER
|
850,00
|
-1,05
|
16.347.337,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,70
|
-0,59
|
18.690.178,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,32
|
-0,74
|
42.247.090,70 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,27
|
-1,56
|
28.431.289,39 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,56
|
-0,46
|
14.157.378,34 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,38
|
-1,44
|
17.009.895,12 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,56
|
5,16
|
75.476.583,64 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,55
|
0,25
|
1.033.693.978,63 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
79,95
|
-7,09
|
767.666.599,95 |
18:10 |
|
ALVES ALVES KABLO
|
26,70
|
-3,05
|
275.789.033,62 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,63
|
1,10
|
7.959.240,88 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,37
|
3,91
|
44.960.998,35 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
76,25
|
-1,04
|
77.916.003,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
88,55
|
-0,23
|
98.778.020,55 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
48,46
|
-1,10
|
18.564.548,84 |
18:10 |
|
ARCLK ARCELIK
|
120,00
|
2,39
|
285.538.715,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,48
|
-2,52
|
51.779.219,52 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
29,74
|
-1,00
|
32.351.933,38 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,60
|
-1,65
|
62.080.329,42 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
18,82
|
-1,88
|
11.659.732,52 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,60
|
-0,14
|
40.034.694,96 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,20
|
1,94
|
27.833.824,71 |
18:10 |
|
ASELS ASELSAN
|
140,30
|
-5,46
|
3.312.624.262,40 |
18:10 |
|
ASGYO ASCE GMYO
|
10,46
|
-0,76
|
77.657.366,63 |
18:10 |
|
ASTOR ASTOR ENERJI
|
87,45
|
-1,85
|
472.065.694,85 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
53,15
|
-0,65
|
24.142.922,75 |
18:10 |
|
ATAGY ATA GMYO
|
10,58
|
-1,31
|
2.831.609,62 |
18:10 |
|
ATAKP ATAKEY PATATES
|
40,54
|
-1,03
|
28.832.259,48 |
18:10 |
|
ATATP ATP YAZILIM
|
80,70
|
-2,65
|
40.777.861,00 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
73,05
|
1,18
|
918.687,70 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,86
|
-1,82
|
7.730.738,75 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,80
|
-0,40
|
921.697,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,85
|
-1,12
|
2.063.624,93 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,52
|
-3,56
|
102.683.182,34 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,62
|
-2,24
|
9.516.027,15 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
59,20
|
-1,74
|
55.699.208,05 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,95
|
-1,35
|
8.590.179,28 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
447,25
|
9,96
|
45.414.545,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,38
|
-0,30
|
17.042.266,76 |
18:10 |
|
AYEN AYEN ENERJI
|
23,22
|
-0,34
|
7.194.397,88 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,95
|
-0,13
|
3.111.680,22 |
18:10 |
|
AYGAZ AYGAZ
|
124,90
|
-0,72
|
34.772.025,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
36,74
|
-2,44
|
34.100.465,98 |
18:10 |
|
BAGFS BAGFAS
|
25,36
|
3,51
|
79.314.345,90 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
41,74
|
-2,84
|
70.849.217,98 |
18:10 |
|
BAKAB BAK AMBALAJ
|
29,00
|
-0,75
|
8.359.084,68 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
48,16
|
0,71
|
2.315.725,70 |
18:10 |
|
BALSU BALSU GIDA
|
20,60
|
-2,00
|
403.045.836,94 |
18:10 |
|
BANVT BANVIT
|
175,30
|
-0,90
|
41.303.938,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,87
|
0,18
|
8.501.685,91 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,70
|
-0,61
|
589.663,14 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,90
|
0,59
|
20.697.350,94 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,70
|
0,00
|
395.132.718,44 |
18:10 |
|
BEGYO BATI EGE GMYO
|
10,40
|
-4,15
|
74.027.351,55 |
18:10 |
|
BERA BERA HOLDING
|
14,05
|
0,00
|
55.538.386,28 |
18:10 |
|
BESLR BESLER GIDA
|
12,87
|
-2,05
|
31.633.817,50 |
18:10 |
|
BEYAZ BEYAZ FILO
|
19,69
|
-1,30
|
12.684.516,13 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,80
|
-1,76
|
23.701.743,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
42,44
|
-0,75
|
111.080.539,78 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,92
|
-9,97
|
135.149.752,80 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,93
|
-1,09
|
205.073.908,26 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
467,50
|
-1,89
|
1.862.883.782,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
234,00
|
-1,85
|
98.912.735,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,30
|
1,00
|
471.704.566,90 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,20
|
-0,19
|
36.680.433,74 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,50
|
-3,77
|
22.431.261,06 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-4,21
|
105.514.107,86 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,70
|
-1,57
|
12.116.181,36 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,59
|
2,47
|
30.322.977,22 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,80
|
-3,07
|
92.413.712,88 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
-3,00
|
31.284.352,55 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,92
|
0,30
|
62.488.812,45 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
64,00
|
-3,90
|
179.092.909,25 |
18:10 |
|
BORSK BOR SEKER
|
19,34
|
-1,63
|
23.526.979,78 |
18:10 |
|
BOSSA BOSSA
|
6,12
|
1,66
|
136.992.305,69 |
18:10 |
|
BRISA BRISA
|
69,05
|
-0,65
|
16.005.215,55 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,19
|
-4,77
|
3.261.607,01 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,66
|
-2,06
|
5.091.751,23 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,20
|
-2,12
|
64.282.565,55 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,95
|
-0,21
|
28.366.343,85 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,28
|
-0,19
|
709.382,15 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
314,00
|
-1,72
|
103.419.348,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.747,00
|
-1,91
|
51.850.283,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,12
|
0,14
|
64.835.763,78 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,48
|
0,67
|
227.242.358,02 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,65
|
0,00
|
19.745.997,75 |
18:10 |
|
BULGS BULLS GSYO
|
25,52
|
-1,69
|
262.385.086,94 |
18:10 |
|
BURCE BURCELIK
|
15,19
|
2,57
|
83.059.125,43 |
18:10 |
|
BURVA BURCELIK VANA
|
98,40
|
0,61
|
4.954.572,75 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
86,20
|
-0,17
|
28.533.903,45 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
18,50
|
-1,60
|
9.575.433,34 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,53
|
-1,29
|
112.236.298,58 |
18:10 |
|
CASA CASA EMTIA PETROL
|
88,00
|
4,76
|
3.872.412,95 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,52
|
-1,52
|
22.933.430,48 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
48,02
|
-0,17
|
106.258.634,60 |
18:10 |
|
CELHA CELIK HALAT
|
19,85
|
4,09
|
76.384.510,42 |
18:10 |
|
CEMAS CEMAS DOKUM
|
9,22
|
-2,74
|
263.724.021,68 |
18:10 |
|
CEMTS CEMTAS
|
10,00
|
-2,91
|
53.275.433,57 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,04
|
-2,70
|
34.134.907,30 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
33,66
|
3,57
|
170.100.622,18 |
18:10 |
|
CGCAM CAGDAS CAM
|
26,40
|
-2,22
|
62.074.824,20 |
18:10 |
|
CIMSA CIMSA
|
44,90
|
0,00
|
395.196.750,30 |
18:10 |
|
CLEBI CELEBI
|
1.529,00
|
-0,20
|
120.041.306,00 |
18:10 |
|
CMBTN CIMBETON
|
1.868,00
|
-1,27
|
25.244.440,00 |
18:10 |
|
CMENT CIMENTAS
|
309,25
|
1,39
|
2.276.582,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,97
|
-3,57
|
17.569.671,65 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
107,90
|
4,05
|
6.715.477,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
10,05
|
-3,64
|
16.782.533,44 |
18:10 |
|
CRFSA CARREFOURSA
|
74,50
|
-1,46
|
9.533.706,35 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
18,92
|
-0,63
|
3.305.929,32 |
18:10 |
|
CVKMD CVK MADEN
|
11,87
|
-6,17
|
323.736.492,09 |
18:10 |
|
CWENE CW ENERJI
|
13,92
|
-0,93
|
53.618.591,06 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
89,75
|
-3,65
|
28.963.419,10 |
18:10 |
|
DAGI DAGI GIYIM
|
4,66
|
-4,12
|
37.806.577,70 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,59
|
-1,72
|
78.991.757,87 |
18:10 |
|
DARDL DARDANEL
|
1,68
|
-1,75
|
100.579.650,59 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
33,62
|
-4,60
|
117.519.329,82 |
18:10 |
|
DENGE DENGE HOLDING
|
1,98
|
-1,49
|
41.380.696,43 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,00
|
0,00
|
152.294.687,30 |
18:10 |
|
DERIM DERIMOD
|
36,60
|
-4,74
|
70.707.170,22 |
18:10 |
|
DESA DESA DERI
|
9,37
|
-1,06
|
7.524.176,12 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,44
|
-1,55
|
21.027.360,78 |
18:10 |
|
DEVA DEVA HOLDING
|
54,30
|
-0,73
|
17.273.134,55 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,50
|
2,47
|
32.255.704,70 |
18:10 |
|
DGGYO DOGUS GMYO
|
29,60
|
-1,00
|
2.552.416,18 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,14
|
-2,38
|
21.268.224,15 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
0,56
|
847.544,66 |
18:10 |
|
DITAS DITAS DOGAN
|
25,60
|
6,22
|
14.479.960,26 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
26,90
|
5,49
|
742.175.645,54 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,93
|
-2,12
|
12.447.074,52 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86
|
-3,43
|
33.646.102,06 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
169,60
|
0,36
|
187.182.138,00 |
18:10 |
|
DOBUR DOGAN BURDA
|
341,25
|
6,72
|
199.407.738,75 |
18:10 |
|
DOCO DO-CO
|
8.210,00
|
2,79
|
74.718.157,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,48
|
1,37
|
40.786.301,54 |
18:10 |
|
DOGUB DOGUSAN
|
18,80
|
-0,63
|
4.118.765,34 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,92
|
-0,07
|
235.663.629,03 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,34
|
-2,21
|
7.021.103,16 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
384,50
|
2,81
|
1.065.216.772,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
2,97
|
-1,00
|
5.798.795,32 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
12,94
|
-2,19
|
41.132.835,66 |
18:10 |
|
DYOBY DYO BOYA
|
13,29
|
1,06
|
86.481.910,67 |
18:10 |
|
DZGYO DENIZ GMYO
|
5,51
|
-0,90
|
29.168.796,06 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,84
|
-2,81
|
20.110.008,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
42,88
|
-1,65
|
88.312.760,46 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
169,10
|
-0,76
|
32.987.136,30 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,02
|
-1,95
|
13.294.494,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
28,90
|
0,70
|
171.973.422,84 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
114,10
|
0,26
|
201.400.382,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.075,00
|
-0,84
|
63.525.967,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,98
|
-2,51
|
32.942.129,16 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,93
|
-2,53
|
61.516.505,52 |
18:10 |
|
EGGUB EGE GUBRE
|
88,90
|
1,02
|
65.306.607,15 |
18:10 |
|
EGPRO EGE PROFIL
|
18,26
|
-0,16
|
10.782.632,14 |
18:10 |
|
EGSER EGE SERAMIK
|
2,97
|
-1,66
|
4.461.069,85 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
16,60
|
-1,43
|
3.045.044.797,04 |
18:10 |
|
EKIZ EKIZ KIMYA
|
55,50
|
-2,63
|
2.155.339,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
21,16
|
1,24
|
382.250.410,54 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,53
|
-1,60
|
19.731.871,67 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,44
|
-2,36
|
32.951.182,18 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
45,00
|
1,12
|
328.986.107,60 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
206,00
|
1,43
|
3.523.467,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,47
|
-6,86
|
101.217.245,38 |
18:10 |
|
ENERY ENERYA ENERJI
|
6,79
|
0,00
|
553.355.553,32 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
55,25
|
1,28
|
168.581.670,15 |
18:10 |
|
ENKAI ENKA INSAAT
|
63,70
|
1,11
|
646.078.589,45 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,22
|
-1,12
|
49.824.723,16 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,19
|
9,92
|
702.339.062,55 |
18:10 |
|
EPLAS EGEPLAST
|
5,25
|
1,94
|
29.327.342,16 |
18:10 |
|
ERBOS ERBOSAN
|
140,30
|
0,07
|
9.022.722,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
71,55
|
0,42
|
26.753.362,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
25,52
|
-1,09
|
3.005.863.085,74 |
18:10 |
|
ERSU ERSU GIDA
|
15,05
|
0,27
|
2.787.507,96 |
18:10 |
|
ESCAR ESCAR FILO
|
67,20
|
0,15
|
26.943.022,80 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,12
|
3,65
|
304.567.721,58 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
72,85
|
0,34
|
33.910.255,65 |
18:10 |
|
ETILR ETILER GIDA
|
8,55
|
-2,40
|
50.198.866,35 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,71
|
-0,31
|
2.224.747,90 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,90
|
0,00
|
5.405.690,76 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,65
|
-1,39
|
1.821.221,87 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
25,20
|
-1,41
|
68.449.266,88 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
1,73
|
1.005.107.623,11 |
18:10 |
|
EUYO EURO YAT. ORT.
|
9,91
|
-0,90
|
1.196.725,90 |
18:10 |
|
EYGYO EYG GMYO
|
2,24
|
-2,61
|
15.360.754,80 |
18:10 |
|
FADE FADE GIDA
|
12,42
|
-0,72
|
4.502.620,30 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
47,28
|
-2,31
|
372.156.689,34 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
-0,67
|
10.398.639,29 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
276,00
|
-0,72
|
9.173.649,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,56
|
-2,93
|
58.174.802,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
0,26
|
126.706.357,11 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
74,70
|
-3,43
|
72.470.962,85 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,07
|
3,51
|
106.119.242,40 |
18:10 |
|
FROTO FORD OTOSAN
|
84,55
|
-2,59
|
654.731.341,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
35,36
|
-1,12
|
49.818.814,36 |
18:10 |
|
GARAN GARANTI BANKASI
|
118,80
|
-0,67
|
2.946.849.616,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,90
|
-3,13
|
63.373.344,56 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
19,74
|
-0,50
|
1.631.430.377,31 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
19,93
|
-1,63
|
5.449.810,41 |
18:10 |
|
GENIL GEN ILAC
|
154,60
|
0,59
|
132.212.987,40 |
18:10 |
|
GENTS GENTAS
|
26,26
|
-1,28
|
140.398.744,00 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
13,05
|
-2,97
|
97.531.788,85 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,06
|
-1,01
|
70.282.872,02 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,20
|
-1,15
|
143.978.007,60 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,55
|
6,35
|
22.525.502,50 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,50
|
-2,37
|
25.628.725,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,40
|
-0,08
|
144.750.616,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,77
|
-6,45
|
168.295.717,38 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,89
|
3,00
|
176.396.349,67 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
16,75
|
0,36
|
20.813.044,57 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,52
|
-2,51
|
31.226.165,68 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
315,00
|
-0,47
|
26.808.418,75 |
18:10 |
|
GOODY GOOD-YEAR
|
15,55
|
-1,21
|
13.856.536,02 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
16,32
|
-1,33
|
52.479.419,04 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,12
|
-0,37
|
875.532,38 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
276,75
|
-1,86
|
347.849.280,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
334,75
|
-3,46
|
184.585.379,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,99
|
3,33
|
23.807.820,85 |
18:10 |
|
GSDHO GSD HOLDING
|
3,64
|
-1,09
|
15.330.417,48 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
-0,65
|
101.311.204,39 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
225,00
|
-1,66
|
649.894.008,60 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
57,15
|
-2,81
|
40.977.355,60 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
21,96
|
0,27
|
25.767.402,88 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
252,00
|
3,32
|
249.612.429,85 |
18:10 |
|
HALKB T. HALK BANKASI
|
23,88
|
1,27
|
1.331.288.069,10 |
18:10 |
|
HATEK HATAY TEKSTIL
|
27,88
|
4,58
|
17.908.577,90 |
18:10 |
|
HATSN HATSAN GEMI
|
35,90
|
-0,55
|
37.931.080,20 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,45
|
0,69
|
525.524.765,01 |
18:10 |
|
HEDEF HEDEF HOLDING
|
8,43
|
-2,88
|
49.180.213,57 |
18:10 |
|
HEKTS HEKTAS
|
3,01
|
1,69
|
279.032.898,48 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,07
|
-1,66
|
31.705.185,73 |
18:10 |
|
HLGYO HALK GMYO
|
2,96
|
-0,34
|
119.481.631,85 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
45,36
|
-1,82
|
29.248.123,64 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,85
|
-4,95
|
112.666.852,10 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
38,20
|
-1,80
|
6.636.370,22 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,61
|
-1,83
|
4.626.573,69 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
1,54
|
58.805.021,06 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,39
|
-1,24
|
13.830.096,57 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,43
|
-0,52
|
39.131.124,66 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,03
|
-1,94
|
387.637.279,90 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,52
|
-2,33
|
2.809.263,26 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,60
|
-2,44
|
198.060.842,76 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
29,32
|
-1,81
|
47.180.485,00 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
-0,98
|
4.024.749,05 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-2,86
|
58.367.016,74 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,19
|
-3,52
|
265.008.064,99 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,57
|
-1,91
|
410.299.894,18 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
-1,96
|
28.640.718,52 |
18:10 |
|
IMASM IMAS MAKINA
|
3,16
|
-7,60
|
241.531.375,57 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,16
|
-1,44
|
28.779.423,26 |
18:10 |
|
INFO INFO YATIRIM
|
3,48
|
9,78
|
355.175.771,54 |
18:10 |
|
INGRM INGRAM BILISIM
|
342,00
|
-0,07
|
10.099.097,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
355,50
|
0,71
|
2.066.630,75 |
18:10 |
|
INTEM INTEMA
|
173,60
|
-0,52
|
5.946.389,80 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,69
|
-2,80
|
287.915.952,87 |
18:10 |
|
INVES INVESTCO HOLDING
|
239,00
|
0,84
|
25.121.810,30 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
59,30
|
-1,41
|
156.493.566,40 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,60
|
0,00
|
3.564.591,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
460.997,50
|
-2,94
|
5.061.997,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,68
|
-0,09
|
3.328.228.226,61 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,70
|
-0,91
|
43.920.954,36 |
18:10 |
|
ISFIN IS FIN.KIR.
|
11,98
|
-0,25
|
43.004.348,17 |
18:10 |
|
ISGSY IS GIRISIM
|
36,02
|
-1,04
|
33.231.968,50 |
18:10 |
|
ISGYO IS GMYO
|
16,60
|
0,36
|
81.276.821,82 |
18:10 |
|
ISKPL ISIK PLASTIK
|
26,68
|
-1,48
|
20.392.985,74 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
-10,00
|
7.200.250,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,48
|
0,45
|
457.867.004,34 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,95
|
-0,57
|
3.138.524,29 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,73
|
-0,51
|
11.388.690,64 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,28
|
-0,48
|
120.566.383,99 |
18:10 |
|
IZFAS IZMIR FIRCA
|
162,00
|
0,68
|
206.618.737,40 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,40
|
0,95
|
4.443.363,44 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,14
|
0,19
|
22.461.784,99 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,15
|
0,00
|
28.800.446,07 |
18:10 |
|
KAPLM KAPLAMIN
|
208,90
|
-1,92
|
11.910.506,80 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,26
|
2,48
|
256.955.625,51 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
8,91
|
-0,78
|
106.259.116,48 |
18:10 |
|
KARTN KARTONSAN
|
78,50
|
-0,13
|
16.119.268,20 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,78
|
-1,11
|
162.919.028,83 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,73
|
-1,50
|
24.365.915,59 |
18:10 |
|
KBORU KUZEY BORU
|
12,25
|
-1,29
|
94.317.367,15 |
18:10 |
|
KCAER KOCAER CELIK
|
13,40
|
0,37
|
121.435.683,35 |
18:10 |
|
KCHOL KOC HOLDING
|
141,70
|
-1,67
|
2.931.584.825,10 |
18:10 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
1.821.440,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
-1,06
|
616.302,17 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
88,85
|
-1,33
|
21.465.855,80 |
18:10 |
|
KGYO KORAY GMYO
|
3,40
|
1,49
|
9.433.823,71 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,28
|
-0,70
|
16.532.033,34 |
18:10 |
|
KLGYO KILER GMYO
|
5,71
|
-2,39
|
121.957.084,46 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,78
|
0,86
|
187.690.705,64 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,76
|
-0,09
|
11.691.524,72 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,30
|
-1,25
|
2.081.123,14 |
18:10 |
|
KLRHO KILER HOLDING
|
77,10
|
4,97
|
179.207.261,90 |
18:10 |
|
KLSER KALESERAMIK
|
28,26
|
-0,21
|
40.285.234,74 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
-2,53
|
9.102.829,89 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,35
|
4,56
|
253.295.093,60 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,70
|
0,00
|
12.793.588,19 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,30
|
4,63
|
38.499.541,22 |
18:10 |
|
KOCMT KOC METALURJI
|
11,86
|
-1,25
|
26.851.451,99 |
18:10 |
|
KONKA KONYA KAGIT
|
30,08
|
-1,70
|
7.777.772,58 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,10
|
-2,14
|
319.767.230,56 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.725,00
|
-0,63
|
19.089.235,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,71
|
-0,63
|
37.687.063,03 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,25
|
0,09
|
22.751.825,35 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,51
|
-1,56
|
81.176.892,19 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
80,45
|
-1,23
|
320.492.456,50 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,08
|
-0,09
|
726.941.268,94 |
18:10 |
|
KRDMA KARDEMIR (A)
|
45,32
|
-2,07
|
167.134.765,92 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,72
|
-0,88
|
85.482.746,54 |
18:10 |
|
KRDMD KARDEMIR (D)
|
22,90
|
0,17
|
1.286.643.180,28 |
18:10 |
|
KRGYO KORFEZ GMYO
|
7,03
|
-9,99
|
171.168.957,06 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
8,19
|
-8,08
|
96.540.054,04 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,84
|
-3,66
|
14.001.283,06 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,73
|
-1,75
|
46.630.214,68 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,12
|
0,50
|
7.336.931,04 |
18:10 |
|
KRVGD KERVAN GIDA
|
1,90
|
0,00
|
11.105.815,25 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.802,50
|
9,98
|
10.113.045,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,48
|
-0,53
|
746.011.596,73 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,35
|
-0,95
|
16.733.839,75 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
76,85
|
-2,66
|
28.297.423,75 |
18:10 |
|
KUVVA KUVVA GIDA
|
91,60
|
-1,72
|
8.040.378,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
62,10
|
-4,46
|
383.590.880,15 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,96
|
1,29
|
253.840.179,94 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,22
|
-1,56
|
24.490.367,08 |
18:10 |
|
LIDER LDR TURIZM
|
250,00
|
0,40
|
44.409.906,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,64
|
-3,70
|
61.397.560,72 |
18:10 |
|
LILAK LILA KAGIT
|
23,74
|
-0,25
|
260.657.652,04 |
18:10 |
|
LINK LINK BILGISAYAR
|
570,00
|
-5,00
|
41.353.308,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,76
|
-0,40
|
10.532.976,42 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,20
|
0,96
|
80.891.650,80 |
18:10 |
|
LOGO LOGO YAZILIM
|
144,00
|
-2,31
|
55.406.590,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,73
|
3,54
|
136.186.730,01 |
18:10 |
|
LUKSK LUKS KADIFE
|
79,00
|
3,67
|
26.977.687,75 |
18:10 |
|
LYDHO LYDIA HOLDING
|
89,80
|
-2,71
|
63.863.021,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.042,50
|
-2,25
|
29.560.022,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
777,50
|
9,97
|
78.812.978,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,34
|
0,37
|
19.866.478,16 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,38
|
-1,18
|
130.809.923,44 |
18:10 |
|
MAKIM MAKIM MAKINE
|
20,80
|
2,26
|
24.571.906,36 |
18:10 |
|
MAKTK MAKINA TAKIM
|
10,98
|
-2,57
|
22.845.742,30 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,13
|
-9,84
|
189.060.429,93 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,27
|
-3,70
|
30.718.519,31 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
48,20
|
-2,55
|
17.415.958,75 |
18:10 |
|
MARTI MARTI OTEL
|
3,06
|
1,32
|
159.190.192,45 |
18:10 |
|
MAVI MAVI GIYIM
|
35,40
|
1,90
|
632.578.407,42 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,66
|
-1,13
|
16.609.854,22 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
9,69
|
4.959.792,91 |
18:10 |
|
MEGMT MEGA METAL
|
25,70
|
-1,98
|
50.946.212,90 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,58
|
-0,57
|
11.153.169,44 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
10,07
|
-5,18
|
24.913.760,47 |
18:10 |
|
MERCN MERCAN KIMYA
|
20,26
|
9,28
|
326.031.216,16 |
18:10 |
|
MERIT MERIT TURIZM
|
13,50
|
8,17
|
284.170.818,56 |
18:10 |
|
MERKO MERKO GIDA
|
13,65
|
-0,73
|
40.254.081,94 |
18:10 |
|
METRO METRO HOLDING
|
3,15
|
-0,32
|
43.033.108,80 |
18:10 |
|
METUR METEMTUR YATIRIM
|
33,30
|
0,18
|
229.895.189,42 |
18:10 |
|
MGROS MIGROS TICARET
|
465,00
|
-1,43
|
480.831.898,00 |
18:10 |
|
MHRGY MHR GMYO
|
5,17
|
-2,82
|
18.755.643,51 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
28,02
|
-0,43
|
264.100.043,28 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
0,71
|
1.173.172,70 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,50
|
-0,76
|
18.087.663,33 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,51
|
0,18
|
6.949.172,42 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,67
|
-0,45
|
41.610.611,14 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,27
|
4,82
|
138.101.639,85 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,90
|
9,96
|
285.257.793,58 |
18:10 |
|
MPARK MLP SAGLIK
|
322,50
|
-0,15
|
93.130.494,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,08
|
2,97
|
320.053.675,64 |
18:10 |
|
MRSHL MARSHALL
|
1.271,00
|
-0,94
|
12.894.818,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,01
|
-0,25
|
11.332.296,81 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,96
|
0,79
|
16.682.841,45 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,25
|
-0,32
|
1.688.025,86 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,70
|
-0,52
|
1.617.606,07 |
18:10 |
|
NATEN NATUREL ENERJI
|
49,80
|
-2,35
|
77.443.446,30 |
18:10 |
|
NETAS NETAS TELEKOM.
|
45,66
|
-1,13
|
11.506.812,18 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,35
|
-3,93
|
29.206.001,94 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,21
|
-2,84
|
40.669.528,53 |
18:10 |
|
NTHOL NET HOLDING
|
43,60
|
2,73
|
107.793.423,80 |
18:10 |
|
NUGYO NUROL GMYO
|
7,48
|
-1,71
|
31.918.747,74 |
18:10 |
|
NUHCM NUH CIMENTO
|
208,20
|
0,00
|
11.405.363,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
47,86
|
2,00
|
817.265.479,02 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
28,86
|
-1,64
|
6.670.083,82 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,83
|
-0,41
|
82.250.215,27 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
91,75
|
9,95
|
789.413.812,95 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
40,40
|
2,23
|
30.181.005,62 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,50
|
-0,13
|
11.600.416,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
61,35
|
-3,39
|
113.383.171,50 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,41
|
7,24
|
12.657.805,07 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,35
|
-0,15
|
90.540.963,55 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
1,76
|
1.269.409,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,17
|
0,22
|
368.734.507,63 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,89
|
-1,27
|
29.910.870,00 |
18:10 |
|
OTKAR OTOKAR
|
380,00
|
-3,06
|
109.082.558,75 |
18:10 |
|
OTTO OTTO HOLDING
|
440,00
|
-2,87
|
11.308.147,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,00
|
-1,59
|
215.614.461,66 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
24,32
|
-0,25
|
2.928.642,68 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,83
|
-4,75
|
8.197.673,00 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,18
|
1,64
|
23.344.158,12 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
152,00
|
-1,23
|
42.067.704,80 |
18:10 |
|
OZGYO OZDERICI GMYO
|
6,51
|
-3,56
|
46.188.604,76 |
18:10 |
|
OZKGY OZAK GMYO
|
11,06
|
-1,25
|
78.314.606,88 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,63
|
-1,93
|
6.593.563,71 |
18:10 |
|
OZSUB OZSU BALIK
|
20,20
|
-4,54
|
29.633.214,44 |
18:10 |
|
OZYSR OZYASAR TEL
|
26,56
|
0,15
|
33.309.693,46 |
18:10 |
|
PAGYO PANORA GMYO
|
71,50
|
0,14
|
5.036.442,40 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
81,75
|
-1,33
|
9.574.337,35 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
30,88
|
-1,53
|
336.397.142,98 |
18:10 |
|
PARSN PARSAN
|
78,50
|
-1,44
|
34.814.615,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
82,90
|
-2,93
|
243.970.146,55 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
18,98
|
4,17
|
963.369.652,65 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
13,23
|
0,99
|
42.535.750,88 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
15,42
|
0,06
|
847.935.728,24 |
18:10 |
|
PEKGY PEKER GMYO
|
1,96
|
-9,68
|
1.722.150.481,24 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,04
|
5,73
|
492.073.277,77 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,95
|
0,15
|
28.238.654,45 |
18:10 |
|
PETKM PETKIM
|
16,66
|
0,66
|
411.373.043,80 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,21
|
-0,32
|
13.151.884,95 |
18:10 |
|
PGSUS PEGASUS
|
234,30
|
-2,33
|
1.968.564.850,80 |
18:10 |
|
PINSU PINAR SU
|
5,68
|
-2,07
|
11.517.114,78 |
18:10 |
|
PKART PLASTIKKART
|
62,15
|
-0,72
|
12.745.999,15 |
18:10 |
|
PKENT PETROKENT TURIZM
|
226,10
|
9,97
|
142.248.769,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,40
|
-2,40
|
70.017.746,42 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,68
|
-1,07
|
52.886.987,52 |
18:10 |
|
PNSUT PINAR SUT
|
8,90
|
0,00
|
6.791.842,82 |
18:10 |
|
POLHO POLISAN HOLDING
|
3,83
|
0,26
|
142.568.560,02 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.800,00
|
-4,57
|
17.333.010,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,26
|
-2,05
|
18.944.490,86 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,10
|
-1,81
|
9.246.708,72 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
15,94
|
0,13
|
10.459.684,72 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,30
|
-8,89
|
11.063.378,97 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
102,00
|
-2,30
|
9.193.879,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,10
|
-0,94
|
582.627.482,59 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,50
|
-3,08
|
720.058,18 |
18:10 |
|
QNBTR QNB BANK
|
259,25
|
0,19
|
1.741.615,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,10
|
0,33
|
255.314.940,37 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
95,60
|
-4,16
|
266.285.418,25 |
18:10 |
|
RAYSG RAY SIGORTA
|
228,70
|
-0,35
|
67.620.423,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,00
|
-0,33
|
181.774.340,80 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
131,40
|
-0,23
|
91.206.361,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,20
|
1,83
|
8.942.215,46 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
15,75
|
-1,50
|
1.630.316,26 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
2,14
|
91.890.629,35 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
18,75
|
2,57
|
29.717.206,40 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,19
|
-1,44
|
46.849.706,43 |
18:10 |
|
RYGYO REYSAS GMYO
|
17,20
|
-0,69
|
106.017.682,42 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,12
|
-1,53
|
181.817.400,36 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,30
|
0,60
|
21.141.520,60 |
18:10 |
|
SAHOL SABANCI HOLDING
|
80,50
|
-1,35
|
1.517.485.560,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,65
|
-0,84
|
23.600.506,61 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,28
|
-2,43
|
2.338.807,18 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
15,82
|
-3,65
|
218.427.681,65 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,30
|
-1,03
|
9.017.408,90 |
18:10 |
|
SARKY SARKUYSAN
|
18,00
|
1,98
|
37.622.618,88 |
18:10 |
|
SASA SASA POLYESTER
|
2,87
|
-0,35
|
802.387.513,91 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,80
|
-5,81
|
71.278.020,38 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,60
|
-5,71
|
571.519.639,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,58
|
-1,83
|
29.371.255,28 |
18:10 |
|
SEGYO SEKER GMYO
|
3,91
|
0,00
|
31.999.240,07 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
6,91
|
-0,43
|
3.517.394,61 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,48
|
9,94
|
34.050.571,51 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
89,45
|
-0,89
|
127.292.610,45 |
18:10 |
|
SELGD SELCUK GIDA
|
52,50
|
0,19
|
5.742.993,00 |
18:10 |
|
SELVA SELVA GIDA
|
1,79
|
-1,65
|
17.371.917,85 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,20
|
-4,76
|
89.055.152,89 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,11
|
4,71
|
16.501.748,03 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,46
|
-0,39
|
2.523.855,08 |
18:10 |
|
SISE SISE CAM
|
34,50
|
1,23
|
1.097.702.168,42 |
18:10 |
|
SKBNK SEKERBANK
|
5,74
|
-0,35
|
449.803.227,84 |
18:10 |
|
SKTAS SOKTAS
|
5,04
|
-1,56
|
8.789.001,93 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,45
|
0,26
|
17.306.527,60 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,62
|
0,72
|
234.540.363,53 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,52
|
-1,14
|
24.074.231,48 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,68
|
-0,37
|
61.433.975,98 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
147,60
|
-10,00
|
209.515.769,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,99
|
1,27
|
115.452.155,53 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
-0,51
|
30.268.187,10 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
250,75
|
0,42
|
16.109.674,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
59,40
|
1,71
|
1.750.212,20 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
109,50
|
4,99
|
8.320.209,50 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,71
|
-2,10
|
11.370.043,86 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
33,04
|
0,73
|
223.953.486,66 |
18:10 |
|
SONME SONMEZ FILAMENT
|
124,80
|
9,96
|
18.915.618,90 |
18:10 |
|
SRVGY SERVET GMYO
|
2,57
|
-3,38
|
121.665.101,37 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
0,90
|
1.395.223,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
31,64
|
-1,80
|
25.488.142,26 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,82
|
-1,43
|
34.876.777,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
13,60
|
2,10
|
191.662.057,43 |
18:10 |
|
TABGD TAB GIDA
|
176,90
|
1,67
|
247.966.312,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
306,00
|
-0,33
|
27.434.763,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,56
|
1,09
|
62.457.139,14 |
18:10 |
|
TATGD TAT GIDA
|
10,93
|
1,02
|
14.601.580,36 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
251,25
|
2,05
|
592.422.842,35 |
18:10 |
|
TBORG T.TUBORG
|
168,60
|
-0,82
|
10.100.130,70 |
18:10 |
|
TCELL TURKCELL
|
89,50
|
-3,71
|
1.930.054.051,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
34,68
|
-2,25
|
31.432.717,90 |
18:10 |
|
TDGYO TREND GMYO
|
16,05
|
0,38
|
25.829.783,09 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,61
|
9,95
|
197.245.538,83 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,50
|
-9,98
|
202.201.096,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,42
|
-0,93
|
226.002.809,04 |
18:10 |
|
TGSAS TGS DIS TICARET
|
88,95
|
-1,17
|
5.415.701,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
265,25
|
-2,30
|
4.581.460.829,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
118,70
|
-0,92
|
396.623.418,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,42
|
-3,04
|
63.177.951,64 |
18:10 |
|
TLMAN TRABZON LIMAN
|
76,05
|
-0,52
|
8.289.129,30 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,45
|
-1,35
|
14.729.990,55 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
3,90
|
531.114.668,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
35,56
|
0,11
|
54.440.254,82 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
186,50
|
0,97
|
942.954.364,00 |
18:10 |
|
TRCAS TURCAS PETROL
|
35,32
|
0,06
|
232.468.601,58 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
63,50
|
1,11
|
68.066.393,35 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,22
|
-0,26
|
91.762.816,95 |
18:10 |
|
TSGYO TSKB GMYO
|
6,30
|
-2,33
|
17.920.943,03 |
18:10 |
|
TSKB T.S.K.B.
|
11,29
|
0,09
|
263.182.466,69 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-6,09
|
338.808.053,52 |
18:10 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,46
|
-48,89
|
173.001.283,48 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,10
|
-1,34
|
450.438.427,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
558,00
|
-1,15
|
66.231.377,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,55
|
-2,05
|
54.540.198,33 |
18:10 |
|
TUKAS TUKAS
|
2,61
|
-2,61
|
94.226.995,36 |
18:10 |
|
TUPRS TUPRAS
|
133,70
|
-0,52
|
2.206.381.622,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
20,70
|
-10,00
|
1.853.801.627,56 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
466,00
|
-8,98
|
53.076.527,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
8,14
|
-0,25
|
95.416.650,75 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.014,00
|
0,00
|
57.037.632,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,32
|
10,00
|
14.200.090,22 |
18:10 |
|
ULKER ULKER BISKUVI
|
99,70
|
-1,58
|
442.135.906,35 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,55
|
-1,39
|
83.409.759,99 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
139,50
|
-2,92
|
20.230.661,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
-2,25
|
51.901.618,33 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,40
|
4,26
|
105.870.977,98 |
18:10 |
|
USAK USAK SERAMIK
|
5,17
|
4,44
|
816.878.581,88 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
25,36
|
0,32
|
951.692.718,90 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
0,00
|
155.646.132,32 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
52,20
|
-0,10
|
23.453.306,70 |
18:10 |
|
VANGD VANET GIDA
|
38,44
|
0,47
|
15.555.686,88 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,60
|
0,19
|
30.216.633,84 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
31,52
|
-2,90
|
5.123.613,44 |
18:10 |
|
VERUS VERUSA HOLDING
|
268,50
|
-0,37
|
22.783.904,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
9,17
|
0,11
|
34.603.526,98 |
18:10 |
|
VESTL VESTEL
|
33,68
|
2,37
|
205.394.018,78 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,44
|
-0,66
|
849.929,00 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,07
|
0,00
|
134.011.032,87 |
18:10 |
|
VKING VIKING KAGIT
|
28,30
|
1,00
|
3.571.018,26 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
-0,78
|
108.495.967,98 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
637,00
|
9,92
|
930.972.815,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
254,25
|
-1,64
|
47.008.832,75 |
18:10 |
|
YATAS YATAS
|
25,10
|
-0,63
|
11.547.676,26 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,50
|
6,23
|
55.655.439,40 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.700,00
|
0,68
|
2.441.640,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,14
|
-0,68
|
75.728.606,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
1,41
|
48.871.995,76 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
81,65
|
-2,10
|
8.447.198,05 |
18:10 |
|
YGYO YESIL GMYO
|
5,25
|
0,96
|
4.015.388,02 |
18:10 |
|
YIGIT YIGIT AKU
|
21,96
|
-1,08
|
63.554.078,30 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
27,74
|
-0,93
|
5.875.739.699,32 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,98
|
4,40
|
153.067.849,14 |
18:10 |
|
YONGA YONGA MOBILYA
|
61,00
|
1,67
|
1.077.566,75 |
18:10 |
|
YUNSA YUNSA
|
5,08
|
-1,93
|
10.570.924,75 |
18:10 |
|
YYAPI YESIL YAPI
|
1,43
|
-2,72
|
69.744.765,69 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,72
|
-2,02
|
160.695.665,59 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,36
|
-1,74
|
14.898.889,95 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,95
|
1,37
|
90.439.299,44 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,98
|
0,00
|
52.163.019,88 |
18:10 |
