|
A1CAP A1 CAPITAL YATIRIM
|
8,15
|
6,54
|
374.756.758,70 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,46
|
1,15
|
18.410.205,86 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
96,90
|
0,21
|
4.571.780,90 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
27,76
|
-0,07
|
22.382.065,66 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
8,75
|
-5,61
|
223.893.210,68 |
16:29 |
|
ADGYO ADRA GMYO
|
34,66
|
8,11
|
107.569.567,16 |
16:29 |
|
AEFES ANADOLU EFES
|
135,50
|
-1,38
|
699.551.946,40 |
16:29 |
|
AFYON AFYON CIMENTO
|
12,04
|
1,35
|
35.634.914,78 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
145,70
|
-1,69
|
16.133.524,50 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
247,20
|
0,08
|
35.425.636,40 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
6,86
|
2,08
|
46.494.835,34 |
16:29 |
|
AGYO ATAKULE GMYO
|
6,33
|
0,16
|
1.781.277,65 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,50
|
2,93
|
120.681.302,14 |
16:29 |
|
AHSGY AHES GMYO
|
20,14
|
0,60
|
11.656.496,98 |
16:28 |
|
AKBNK AKBANK
|
57,40
|
0,44
|
2.537.589.156,45 |
16:29 |
|
AKCNS AKCANSA
|
127,90
|
-0,78
|
41.272.547,10 |
16:29 |
|
AKENR AKENERJI
|
10,46
|
0,67
|
48.124.241,24 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,06
|
3,52
|
74.521.798,43 |
16:29 |
|
AKFIS AKFEN INSAAT
|
23,52
|
1,99
|
297.877.546,90 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
15,70
|
1,29
|
31.374.632,00 |
16:29 |
|
AKGRT AKSIGORTA
|
5,54
|
0,18
|
27.593.487,18 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
184,30
|
0,55
|
1.977.826,40 |
16:27 |
|
AKSA AKSA
|
8,70
|
0,93
|
53.842.743,85 |
16:29 |
|
AKSEN AKSA ENERJI
|
32,08
|
0,63
|
51.675.150,74 |
16:29 |
|
AKSGY AKIS GMYO
|
6,14
|
-0,16
|
21.287.864,92 |
16:29 |
|
AKSUE AKSU ENERJI
|
14,00
|
2,19
|
4.869.814,36 |
16:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
0,72
|
4.486.356,49 |
16:26 |
|
ALARK ALARKO HOLDING
|
76,45
|
1,46
|
128.891.566,00 |
16:29 |
|
ALBRK ALBARAKA TURK
|
6,66
|
0,91
|
90.790.169,81 |
16:29 |
|
ALCAR ALARKO CARRIER
|
827,00
|
2,16
|
16.891.547,50 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,95
|
0,67
|
14.001.522,20 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
39,88
|
3,58
|
137.081.632,90 |
16:29 |
|
ALGYO ALARKO GMYO
|
17,77
|
0,17
|
25.187.961,06 |
16:29 |
|
ALKA ALKIM KAGIT
|
6,49
|
1,09
|
5.281.282,69 |
16:26 |
|
ALKIM ALKIM KIMYA
|
14,63
|
3,47
|
13.574.317,71 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
35,98
|
-3,02
|
70.695.012,34 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,74
|
-0,65
|
815.471.810,79 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
91,95
|
-0,97
|
934.734.164,35 |
16:29 |
|
ALVES ALVES KABLO
|
29,64
|
-0,47
|
52.933.969,48 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
15,78
|
0,64
|
7.188.386,88 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,79
|
0,41
|
6.803.529,30 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,35
|
1,90
|
35.340.959,30 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
82,80
|
-0,18
|
83.958.216,85 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
47,72
|
0,04
|
25.376.022,02 |
16:29 |
|
ARCLK ARCELIK
|
110,00
|
-0,99
|
195.074.510,30 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,96
|
1,79
|
21.217.221,86 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
30,24
|
3,99
|
105.254.674,10 |
16:29 |
|
ARMGD ARMADA GIDA
|
35,14
|
-0,45
|
51.493.437,88 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
18,92
|
-0,47
|
8.613.426,21 |
16:29 |
|
ARTMS ARTEMIS HALI
|
27,92
|
-0,29
|
30.260.625,96 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,19
|
0,00
|
15.794.524,09 |
16:29 |
|
ASELS ASELSAN
|
145,10
|
0,69
|
3.454.585.142,30 |
16:29 |
|
ASGYO ASCE GMYO
|
10,52
|
-0,38
|
63.437.030,44 |
16:28 |
|
ASTOR ASTOR ENERJI
|
84,50
|
0,72
|
727.495.992,20 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
51,95
|
1,17
|
25.552.311,05 |
16:29 |
|
ATAGY ATA GMYO
|
10,97
|
-1,70
|
2.084.561,19 |
16:22 |
|
ATAKP ATAKEY PATATES
|
40,98
|
7,90
|
71.209.665,38 |
16:29 |
|
ATATP ATP YAZILIM
|
74,15
|
-0,74
|
32.084.469,80 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
0,47
|
187.415,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,82
|
0,21
|
1.200.477,15 |
16:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,50
|
-0,78
|
405.531,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
1,48
|
2.044.168,09 |
16:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,78
|
4,25
|
113.673.882,12 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,54
|
0,79
|
4.954.166,48 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,70
|
-1,11
|
44.000.948,95 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,70
|
-5,72
|
12.453.504,75 |
16:29 |
|
AYCES ALTINYUNUS CESME
|
391,50
|
1,42
|
7.949.810,00 |
16:29 |
|
AYDEM AYDEM ENERJI
|
16,04
|
2,23
|
34.285.304,36 |
16:29 |
|
AYEN AYEN ENERJI
|
23,08
|
1,50
|
5.111.518,08 |
16:29 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
-1,41
|
871.627,80 |
13:55 |
|
AYGAZ AYGAZ
|
131,80
|
-4,08
|
228.386.401,40 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
36,50
|
1,84
|
27.322.821,60 |
16:26 |
|
BAGFS BAGFAS
|
24,82
|
-0,96
|
33.765.392,02 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
43,02
|
6,22
|
82.528.335,58 |
16:29 |
|
BAKAB BAK AMBALAJ
|
28,70
|
0,63
|
5.897.880,34 |
16:29 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
0,00
|
653.436,80 |
13:55 |
|
BALSU BALSU GIDA
|
18,22
|
-8,99
|
481.656.435,86 |
16:29 |
|
BANVT BANVIT
|
181,30
|
1,40
|
59.002.342,00 |
16:28 |
|
BARMA BAREM AMBALAJ
|
16,75
|
1,95
|
7.043.327,36 |
16:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,92
|
2,90
|
480.592,73 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,72
|
2,19
|
11.152.036,08 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,04
|
0,48
|
43.930.394,36 |
16:29 |
|
BEGYO BATI EGE GMYO
|
10,10
|
1,10
|
34.443.731,09 |
16:29 |
|
BERA BERA HOLDING
|
13,77
|
0,81
|
34.472.697,07 |
16:29 |
|
BESLR BESLER GIDA
|
13,07
|
0,38
|
18.878.238,35 |
16:29 |
|
BEYAZ BEYAZ FILO
|
19,68
|
0,46
|
12.300.885,44 |
16:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,00
|
-0,33
|
18.736.026,70 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
44,46
|
-2,71
|
126.473.253,00 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,66
|
2,39
|
85.865.887,66 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,44
|
1,24
|
266.495.487,65 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
468,00
|
-1,58
|
1.497.159.613,50 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
229,40
|
-4,81
|
242.870.874,80 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
211,10
|
6,99
|
1.208.692.786,30 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,82
|
1,87
|
99.182.278,92 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
23,32
|
1,75
|
2.167.544,34 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
2,25
|
27.599.803,03 |
16:29 |
|
BLCYT BILICI YATIRIM
|
15,78
|
2,80
|
11.136.956,30 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
14,07
|
7,16
|
19.130.250,66 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
46,46
|
2,11
|
249.196.959,56 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
0,61
|
13.876.760,03 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,25
|
0,05
|
61.615.869,73 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
64,65
|
-8,94
|
292.406.822,20 |
16:29 |
|
BORSK BOR SEKER
|
19,12
|
0,79
|
20.706.780,22 |
16:29 |
|
BOSSA BOSSA
|
5,68
|
0,00
|
8.191.740,35 |
16:29 |
|
BRISA BRISA
|
68,35
|
0,07
|
5.619.633,60 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
5,02
|
2.433.620,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,97
|
-0,14
|
2.207.486,94 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,45
|
0,81
|
35.541.110,40 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,03
|
0,57
|
20.920.790,10 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,01
|
-3,65
|
349.864,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
305,75
|
1,41
|
95.310.253,50 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.708,00
|
-0,35
|
62.210.189,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
15,74
|
0,51
|
129.527.118,25 |
16:29 |
|
BTCIM BATI CIMENTO
|
5,37
|
3,67
|
528.704.367,41 |
16:29 |
|
BUCIM BURSA CIMENTO
|
6,61
|
0,61
|
20.997.465,05 |
16:29 |
|
BULGS BULLS GSYO
|
25,00
|
-1,19
|
162.216.210,22 |
16:29 |
|
BURCE BURCELIK
|
14,50
|
1,05
|
22.480.591,34 |
16:29 |
|
BURVA BURCELIK VANA
|
95,15
|
1,22
|
1.444.907,55 |
16:29 |
|
BVSAN BULBULOGLU VINC
|
83,30
|
0,97
|
18.015.598,25 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
18,66
|
1,52
|
10.247.047,30 |
16:29 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,68
|
53.822.513,26 |
16:29 |
|
CASA CASA EMTIA PETROL
|
84,95
|
1,49
|
2.393.067,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,84
|
-6,55
|
309.253.817,54 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
46,56
|
0,09
|
156.064.487,84 |
16:29 |
|
CELHA CELIK HALAT
|
18,88
|
1,29
|
5.306.006,13 |
16:28 |
|
CEMAS CEMAS DOKUM
|
9,07
|
-0,66
|
181.317.381,14 |
16:29 |
|
CEMTS CEMTAS
|
10,45
|
1,85
|
46.324.980,73 |
16:29 |
|
CEMZY CEM ZEYTIN
|
14,35
|
3,02
|
43.428.268,89 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
25,12
|
7,53
|
42.007.238,04 |
16:29 |
|
CGCAM CAGDAS CAM
|
26,04
|
0,77
|
32.635.398,76 |
16:29 |
|
CIMSA CIMSA
|
45,30
|
1,03
|
311.900.046,22 |
16:29 |
|
CLEBI CELEBI
|
1.520,00
|
-0,52
|
107.771.831,00 |
16:29 |
|
CMBTN CIMBETON
|
1.842,00
|
1,15
|
53.291.662,00 |
16:29 |
|
CMENT CIMENTAS
|
310,00
|
3,68
|
1.497.575,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
-0,34
|
7.776.803,28 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
107,00
|
-0,74
|
2.435.587,80 |
16:15 |
|
CRDFA CREDITWEST FAKTORING
|
11,06
|
-1,16
|
16.885.070,41 |
16:29 |
|
CRFSA CARREFOURSA
|
73,15
|
0,90
|
4.204.808,45 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
18,54
|
0,27
|
2.493.211,69 |
16:26 |
|
CVKMD CVK MADEN
|
11,22
|
2,09
|
108.358.530,94 |
16:29 |
|
CWENE CW ENERJI
|
13,88
|
0,51
|
87.805.799,94 |
16:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,50
|
1,16
|
16.438.733,95 |
16:28 |
|
DAGI DAGI GIYIM
|
4,54
|
0,22
|
12.791.311,85 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,91
|
0,79
|
42.212.676,30 |
16:29 |
|
DARDL DARDANEL
|
1,64
|
0,61
|
31.449.235,80 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
31,94
|
3,03
|
206.323.294,88 |
16:29 |
|
DENGE DENGE HOLDING
|
1,99
|
1,02
|
21.636.335,31 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
28,48
|
7,63
|
384.093.854,90 |
16:29 |
|
DERIM DERIMOD
|
33,76
|
-1,57
|
9.457.683,82 |
16:29 |
|
DESA DESA DERI
|
9,46
|
0,11
|
7.057.686,50 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
45,28
|
0,53
|
7.299.029,76 |
16:29 |
|
DEVA DEVA HOLDING
|
52,80
|
0,86
|
9.399.495,35 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
67,15
|
2,68
|
15.711.234,05 |
16:27 |
|
DGGYO DOGUS GMYO
|
30,38
|
2,29
|
1.970.622,62 |
16:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,06
|
1,85
|
4.576.183,73 |
16:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,40
|
1,69
|
408.655,92 |
13:55 |
|
DITAS DITAS DOGAN
|
22,30
|
-4,29
|
15.073.736,54 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
26,64
|
-0,75
|
25.661.434,68 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
6,81
|
1,34
|
5.101.288,98 |
16:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,14
|
0,50
|
16.625.433,91 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
166,00
|
0,12
|
144.798.378,10 |
16:29 |
|
DOBUR DOGAN BURDA
|
319,25
|
-2,37
|
48.062.672,25 |
16:29 |
|
DOCO DO-CO
|
7.712,50
|
1,41
|
33.047.352,50 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,76
|
0,61
|
29.101.895,18 |
16:29 |
|
DOGUB DOGUSAN
|
18,23
|
3,05
|
7.624.000,10 |
16:29 |
|
DOHOL DOGAN HOLDING
|
14,38
|
-0,07
|
155.892.880,38 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,52
|
0,39
|
3.125.195,72 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
312,75
|
0,24
|
225.648.659,75 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
3,00
|
1,35
|
6.915.404,28 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
13,46
|
0,67
|
18.479.270,04 |
16:29 |
|
DYOBY DYO BOYA
|
12,83
|
2,23
|
102.757.340,43 |
16:29 |
|
DZGYO DENIZ GMYO
|
5,37
|
0,19
|
14.042.133,30 |
16:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,34
|
-1,03
|
8.070.755,98 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
41,76
|
1,80
|
48.667.163,70 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
167,60
|
2,20
|
27.247.994,90 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,01
|
0,00
|
9.377.339,44 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
28,04
|
7,43
|
292.825.784,40 |
16:29 |
|
EFORC EFOR CAY SANAYI
|
111,80
|
1,54
|
111.555.746,90 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
7.062,50
|
-4,46
|
196.162.207,50 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,08
|
-1,40
|
25.128.779,70 |
16:29 |
|
EGEPO NASMED EGEPOL
|
6,53
|
4,15
|
71.878.052,68 |
16:29 |
|
EGGUB EGE GUBRE
|
92,75
|
2,49
|
83.641.830,05 |
16:29 |
|
EGPRO EGE PROFIL
|
18,01
|
0,50
|
20.160.064,72 |
16:29 |
|
EGSER EGE SERAMIK
|
2,87
|
1,41
|
3.106.556,91 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
14,94
|
4,18
|
2.372.826.860,84 |
16:29 |
|
EKIZ EKIZ KIMYA
|
55,35
|
-2,81
|
394.961,55 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,86
|
0,97
|
22.364.685,48 |
16:29 |
|
EKSUN EKSUN GIDA
|
5,22
|
1,16
|
11.686.429,10 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,14
|
0,78
|
34.455.636,42 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
42,10
|
0,43
|
271.214.300,66 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
207,10
|
2,02
|
1.094.442,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,44
|
-3,14
|
46.456.851,36 |
16:28 |
|
ENERY ENERYA ENERJI
|
6,91
|
8,48
|
524.154.862,58 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
53,15
|
2,11
|
87.107.340,70 |
16:29 |
|
ENKAI ENKA INSAAT
|
61,25
|
0,74
|
240.478.417,75 |
16:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,06
|
0,30
|
18.240.570,08 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,39
|
9,95
|
363.675.631,74 |
16:29 |
|
EPLAS EGEPLAST
|
4,83
|
1,47
|
3.673.624,48 |
16:29 |
|
ERBOS ERBOSAN
|
138,50
|
0,36
|
2.912.507,00 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
66,60
|
-0,15
|
11.656.692,15 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
25,96
|
2,20
|
5.709.177.402,96 |
16:29 |
|
ERSU ERSU GIDA
|
14,95
|
-1,58
|
2.005.157,14 |
16:26 |
|
ESCAR ESCAR FILO
|
67,35
|
-1,46
|
21.315.710,80 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,96
|
0,68
|
42.394.360,45 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
70,55
|
-1,81
|
23.596.228,55 |
16:29 |
|
ETILR ETILER GIDA
|
8,59
|
-0,69
|
40.602.938,81 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
12,95
|
0,39
|
2.130.494,27 |
16:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,91
|
-6,64
|
4.109.074,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,37
|
1,97
|
1.607.095,01 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
25,28
|
5,16
|
135.379.230,06 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,45
|
0,37
|
448.264.671,68 |
16:29 |
|
EUYO EURO YAT. ORT.
|
9,91
|
-0,60
|
1.237.603,81 |
16:25 |
|
EYGYO EYG GMYO
|
2,24
|
0,90
|
5.629.415,71 |
16:27 |
|
FADE FADE GIDA
|
12,05
|
0,42
|
5.439.861,63 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
47,18
|
0,13
|
226.082.066,34 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,68
|
-0,23
|
6.855.387,82 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
274,75
|
1,38
|
9.831.800,25 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,88
|
-1,42
|
91.079.973,06 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
3,31
|
-0,90
|
90.081.855,83 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
68,80
|
1,18
|
21.042.448,80 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
6,04
|
0,33
|
6.030.797,32 |
16:29 |
|
FROTO FORD OTOSAN
|
82,60
|
1,10
|
454.772.408,15 |
16:29 |
|
FZLGY FUZUL GMYO
|
33,42
|
-1,71
|
67.997.840,70 |
16:29 |
|
GARAN GARANTI BANKASI
|
114,10
|
1,60
|
2.075.038.323,80 |
16:29 |
|
GARFA GARANTI FAKTORING
|
28,06
|
9,95
|
299.759.209,06 |
16:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,91
|
9,96
|
342.211.526,01 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
20,00
|
0,70
|
7.874.543,73 |
16:25 |
|
GENIL GEN ILAC
|
149,50
|
1,70
|
348.188.198,30 |
16:29 |
|
GENTS GENTAS
|
25,60
|
8,94
|
406.944.817,68 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
12,52
|
-0,32
|
96.196.623,75 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,54
|
0,73
|
117.203.686,88 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
105,80
|
-2,13
|
94.772.220,00 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,10
|
1,71
|
1.992.407,13 |
16:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,65
|
-0,09
|
29.705.960,60 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,80
|
0,69
|
223.675.550,40 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
3,61
|
7,76
|
96.901.663,05 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,38
|
1,65
|
89.277.427,67 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
16,45
|
0,30
|
9.837.065,04 |
16:29 |
|
GOKNR GOKNUR GIDA
|
22,12
|
2,41
|
35.684.663,14 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
308,25
|
1,31
|
27.543.963,00 |
16:29 |
|
GOODY GOOD-YEAR
|
15,43
|
1,38
|
13.589.644,78 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
16,29
|
-0,31
|
56.163.209,41 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,23
|
3,00
|
2.550.412,29 |
16:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
245,20
|
-1,21
|
183.349.861,00 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
321,00
|
-9,07
|
201.706.040,50 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
8,06
|
1,26
|
6.140.234,04 |
16:29 |
|
GSDHO GSD HOLDING
|
3,53
|
0,86
|
25.294.127,02 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,57
|
-0,63
|
125.198.635,19 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
220,00
|
0,32
|
748.769.574,00 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
56,50
|
0,62
|
25.902.738,45 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
21,34
|
0,85
|
99.933.514,96 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
217,40
|
0,65
|
74.800.873,50 |
16:29 |
|
HALKB T. HALK BANKASI
|
20,52
|
1,89
|
269.914.192,60 |
16:29 |
|
HATEK HATAY TEKSTIL
|
25,22
|
1,29
|
4.783.332,86 |
16:27 |
|
HATSN HATSAN GEMI
|
35,60
|
2,01
|
34.170.963,36 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
1,59
|
52.874.357,43 |
16:29 |
|
HEDEF HEDEF HOLDING
|
8,49
|
-0,70
|
20.632.837,99 |
16:29 |
|
HEKTS HEKTAS
|
2,90
|
1,40
|
95.306.234,59 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,89
|
1,33
|
8.770.894,73 |
16:28 |
|
HLGYO HALK GMYO
|
2,71
|
2,65
|
56.971.004,31 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
45,40
|
2,44
|
36.222.744,04 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,75
|
1,99
|
94.566.337,00 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
38,34
|
3,57
|
33.801.542,72 |
16:29 |
|
HUBVC HUB GIRISIM
|
1,63
|
0,62
|
2.880.906,47 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
1,25
|
23.117.323,87 |
16:29 |
|
HURGZ HURRIYET GZT.
|
6,30
|
-0,16
|
12.951.953,49 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
15,40
|
1,18
|
47.578.605,77 |
16:29 |
|
ICUGS ICU GIRISIM
|
2,94
|
9,70
|
229.125.418,08 |
16:29 |
|
IDGYO IDEALIST GMYO
|
2,36
|
0,00
|
3.923.788,89 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,16
|
1,54
|
67.277.193,33 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
27,30
|
-0,66
|
68.291.257,08 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
1,02
|
2.827.283,37 |
16:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
75.831.596,10 |
16:28 |
|
IHLAS IHLAS HOLDING
|
2,19
|
0,92
|
241.071.018,04 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
-1,74
|
212.263.682,87 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
-1,95
|
72.999.080,71 |
16:29 |
|
IMASM IMAS MAKINA
|
2,90
|
1,40
|
55.391.836,36 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
6,18
|
1,64
|
21.095.251,86 |
16:29 |
|
INFO INFO YATIRIM
|
2,97
|
-4,81
|
500.018.556,77 |
16:29 |
|
INGRM INGRAM BILISIM
|
341,00
|
1,04
|
16.859.362,50 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
351,25
|
-1,26
|
1.592.732,00 |
13:55 |
|
INTEM INTEMA
|
170,10
|
1,37
|
6.430.782,40 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,31
|
9,92
|
197.749.467,23 |
16:28 |
|
INVES INVESTCO HOLDING
|
225,10
|
-0,88
|
23.313.465,00 |
16:29 |
|
IPEKE IPEK DOGAL ENERJI
|
60,85
|
1,00
|
85.675.114,45 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,50
|
1,58
|
1.277.966,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
466.010,00
|
0,00
|
466.010,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,33
|
0,53
|
2.578.758.181,65 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,16
|
2,15
|
119.190.249,94 |
16:29 |
|
ISFIN IS FIN.KIR.
|
11,74
|
-0,09
|
23.208.845,17 |
16:29 |
|
ISGSY IS GIRISIM
|
35,46
|
-0,28
|
41.741.679,74 |
16:29 |
|
ISGYO IS GMYO
|
15,54
|
0,78
|
45.024.951,28 |
16:29 |
|
ISKPL ISIK PLASTIK
|
28,12
|
8,99
|
56.519.271,36 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,54
|
1,95
|
238.531.547,34 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,80
|
-0,29
|
6.742.727,82 |
16:29 |
|
ISYAT IS YAT. ORT.
|
7,64
|
0,79
|
6.201.698,41 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
6,44
|
9,71
|
554.189.419,05 |
16:29 |
|
IZFAS IZMIR FIRCA
|
139,80
|
3,17
|
106.747.254,90 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
42,54
|
1,92
|
7.681.212,46 |
16:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,05
|
0,60
|
14.777.092,92 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
19,20
|
-0,26
|
22.090.037,96 |
16:29 |
|
KAPLM KAPLAMIN
|
209,80
|
-2,37
|
22.158.622,80 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
7,64
|
0,39
|
12.156.848,07 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
8,90
|
0,34
|
42.695.074,32 |
16:29 |
|
KARTN KARTONSAN
|
76,85
|
0,59
|
7.621.713,05 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,81
|
-1,09
|
456.748.243,29 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,68
|
0,86
|
15.552.162,84 |
16:29 |
|
KBORU KUZEY BORU
|
12,81
|
-1,69
|
89.178.003,68 |
16:29 |
|
KCAER KOCAER CELIK
|
13,33
|
5,79
|
226.507.606,67 |
16:29 |
|
KCHOL KOC HOLDING
|
144,00
|
0,00
|
2.459.515.483,00 |
16:29 |
|
KENT KENT GIDA
|
676,00
|
-0,07
|
1.535.577,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
0,53
|
102.957,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
88,85
|
1,14
|
19.286.798,65 |
16:29 |
|
KGYO KORAY GMYO
|
3,31
|
-1,49
|
20.603.628,59 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,16
|
-0,71
|
11.226.829,21 |
16:28 |
|
KLGYO KILER GMYO
|
5,27
|
5,82
|
180.173.365,14 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,62
|
0,45
|
21.042.409,02 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
22,38
|
1,08
|
18.565.316,66 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
0,63
|
351.462,78 |
13:55 |
|
KLRHO KILER HOLDING
|
68,00
|
2,64
|
108.382.098,15 |
16:29 |
|
KLSER KALESERAMIK
|
27,18
|
1,12
|
25.438.733,92 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,41
|
-1,64
|
15.900.845,78 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,85
|
2,61
|
180.519.558,80 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,33
|
0,38
|
8.185.090,73 |
16:29 |
|
KNFRT KONFRUT TARIM
|
10,78
|
2,08
|
6.396.315,53 |
16:29 |
|
KOCMT KOC METALURJI
|
12,05
|
1,18
|
31.686.581,27 |
16:28 |
|
KONKA KONYA KAGIT
|
30,30
|
0,33
|
5.630.361,60 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,10
|
0,57
|
178.202.183,74 |
16:29 |
|
KONYA KONYA CIMENTO
|
4.685,00
|
-0,21
|
38.415.387,50 |
16:29 |
|
KOPOL KOZA POLYESTER
|
4,65
|
0,65
|
24.068.897,30 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,80
|
-0,56
|
19.600.558,50 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
14,52
|
1,61
|
88.033.738,81 |
16:29 |
|
KOZAA KOZA MADENCILIK
|
82,65
|
-0,24
|
233.759.654,10 |
16:29 |
|
KOZAL KOZA ALTIN
|
22,88
|
1,24
|
556.849.190,22 |
16:29 |
|
KRDMA KARDEMIR (A)
|
54,80
|
2,43
|
101.460.782,25 |
16:29 |
|
KRDMB KARDEMIR (B)
|
26,40
|
10,00
|
137.435.044,68 |
16:29 |
|
KRDMD KARDEMIR (D)
|
22,58
|
3,86
|
1.229.885.549,78 |
16:29 |
|
KRGYO KORFEZ GMYO
|
8,71
|
0,23
|
36.822.053,57 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
7,94
|
-3,17
|
14.468.635,20 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,52
|
1,56
|
3.684.593,12 |
16:29 |
|
KRSTL KRISTAL KOLA
|
6,42
|
8,08
|
127.521.531,57 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
23,86
|
0,93
|
4.194.780,28 |
16:26 |
|
KRVGD KERVAN GIDA
|
1,85
|
-0,54
|
6.679.151,79 |
16:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-2,28
|
2.089.935,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,86
|
0,00
|
189.639.786,73 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,90
|
0,71
|
7.322.865,65 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
78,25
|
0,00
|
22.223.329,10 |
16:28 |
|
KUVVA KUVVA GIDA
|
89,80
|
3,82
|
5.289.148,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,60
|
-1,92
|
293.037.841,40 |
16:29 |
|
KZBGY KIZILBUK GYO
|
10,56
|
1,34
|
116.069.050,37 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
20,10
|
0,20
|
25.191.021,94 |
16:29 |
|
LIDER LDR TURIZM
|
231,60
|
-0,69
|
48.950.959,60 |
16:29 |
|
LIDFA LIDER FAKTORING
|
3,66
|
0,55
|
41.205.222,38 |
16:29 |
|
LILAK LILA KAGIT
|
22,48
|
9,13
|
180.156.504,32 |
16:29 |
|
LINK LINK BILGISAYAR
|
568,00
|
-1,73
|
30.424.714,50 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,53
|
0,48
|
7.515.378,82 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,52
|
0,33
|
54.641.028,98 |
16:29 |
|
LOGO LOGO YAZILIM
|
138,70
|
2,36
|
82.417.626,20 |
16:29 |
|
LRSHO LORAS HOLDING
|
5,76
|
-3,84
|
75.295.301,73 |
16:29 |
|
LUKSK LUKS KADIFE
|
75,40
|
0,53
|
9.774.621,30 |
16:26 |
|
LYDHO LYDIA HOLDING
|
91,70
|
-0,16
|
24.084.474,75 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.510,00
|
0,48
|
17.570.380,00 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
630,50
|
2,11
|
20.611.628,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,66
|
1,02
|
24.525.263,36 |
16:29 |
|
MAGEN MARGUN ENERJI
|
32,76
|
-0,73
|
62.627.549,40 |
16:29 |
|
MAKIM MAKIM MAKINE
|
20,34
|
6,60
|
60.672.938,85 |
16:29 |
|
MAKTK MAKINA TAKIM
|
10,95
|
-0,36
|
55.828.807,76 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,23
|
-1,32
|
43.815.884,12 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,91
|
0,70
|
23.601.197,01 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
48,78
|
-2,21
|
23.024.086,25 |
16:29 |
|
MARTI MARTI OTEL
|
2,81
|
-0,35
|
33.480.072,47 |
16:29 |
|
MAVI MAVI GIYIM
|
34,36
|
-0,87
|
214.560.108,64 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,80
|
0,60
|
11.850.974,28 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
-0,80
|
1.767.202,32 |
13:55 |
|
MEGMT MEGA METAL
|
25,56
|
1,11
|
35.729.947,38 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,04
|
0,00
|
15.075.370,82 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
12,11
|
-1,54
|
23.834.962,71 |
16:28 |
|
MERCN MERCAN KIMYA
|
16,26
|
-1,87
|
32.599.604,95 |
16:29 |
|
MERIT MERIT TURIZM
|
12,25
|
-1,21
|
17.148.081,59 |
16:29 |
|
MERKO MERKO GIDA
|
13,17
|
-0,68
|
47.848.493,93 |
16:29 |
|
METRO METRO HOLDING
|
2,98
|
-1,32
|
27.295.029,48 |
16:29 |
|
METUR METEMTUR YATIRIM
|
30,42
|
-1,87
|
755.470.421,92 |
16:29 |
|
MGROS MIGROS TICARET
|
455,00
|
-0,49
|
397.478.294,75 |
16:29 |
|
MHRGY MHR GMYO
|
5,22
|
1,56
|
12.121.338,13 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
28,74
|
0,21
|
119.996.867,76 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,56
|
0,63
|
197.146,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,12
|
0,20
|
14.152.037,66 |
16:25 |
|
MNDTR MONDI TURKEY
|
5,18
|
1,37
|
4.814.329,76 |
16:29 |
|
MOBTL MOBILTEL ILETISIM
|
6,56
|
-0,61
|
40.802.328,41 |
16:29 |
|
MOGAN MOGAN ENERJI
|
7,79
|
1,56
|
40.966.784,69 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
27,66
|
-0,58
|
29.672.112,28 |
16:29 |
|
MPARK MLP SAGLIK
|
307,25
|
-1,21
|
119.856.452,25 |
16:29 |
|
MRGYO MARTI GMYO
|
1,76
|
-4,86
|
204.191.832,36 |
16:29 |
|
MRSHL MARSHALL
|
1.278,00
|
1,35
|
34.940.871,00 |
16:29 |
|
MSGYO MISTRAL GMYO
|
3,94
|
0,00
|
7.856.566,95 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,65
|
0,97
|
5.109.515,59 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
6,22
|
0,32
|
1.104.242,57 |
16:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,70
|
3,64
|
519.764,80 |
16:28 |
|
NATEN NATUREL ENERJI
|
47,92
|
1,65
|
117.005.383,18 |
16:29 |
|
NETAS NETAS TELEKOM.
|
44,12
|
0,41
|
7.811.074,64 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
18,35
|
2,40
|
37.470.635,48 |
16:29 |
|
NTGAZ NATURELGAZ
|
8,43
|
0,48
|
17.591.563,50 |
16:29 |
|
NTHOL NET HOLDING
|
41,40
|
-1,85
|
82.120.218,32 |
16:29 |
|
NUGYO NUROL GMYO
|
7,12
|
-0,56
|
10.235.034,72 |
16:28 |
|
NUHCM NUH CIMENTO
|
201,70
|
0,85
|
19.048.732,60 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
49,70
|
1,06
|
186.411.196,29 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
28,30
|
1,43
|
5.432.396,44 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
4,78
|
2,80
|
59.395.601,23 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
73,95
|
-1,53
|
49.025.190,95 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
38,54
|
0,16
|
13.150.270,56 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,80
|
0,13
|
7.938.488,70 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
71,55
|
-3,44
|
160.368.751,85 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,85
|
0,59
|
1.336.868,67 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,35
|
-2,74
|
93.172.538,05 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
-2,41
|
808.965,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
0,39
|
27.245.360,55 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98
|
0,76
|
31.001.960,72 |
16:29 |
|
OTKAR OTOKAR
|
373,75
|
-1,39
|
77.712.020,00 |
16:29 |
|
OTTO OTTO HOLDING
|
436,75
|
3,13
|
9.499.433,25 |
16:29 |
|
OYAKC OYAK CIMENTO
|
21,22
|
1,73
|
130.520.108,98 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
24,10
|
0,84
|
1.688.450,94 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,75
|
-2,78
|
12.134.634,29 |
16:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,46
|
1,87
|
7.602.683,72 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
147,20
|
-0,54
|
37.487.522,00 |
16:27 |
|
OZGYO OZDERICI GMYO
|
6,44
|
-7,60
|
120.709.792,11 |
16:29 |
|
OZKGY OZAK GMYO
|
10,61
|
2,91
|
35.605.129,22 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
7,93
|
2,19
|
1.488.004,53 |
16:21 |
|
OZSUB OZSU BALIK
|
21,42
|
0,00
|
12.621.626,26 |
16:28 |
|
OZYSR OZYASAR TEL
|
25,20
|
1,12
|
24.752.669,42 |
16:29 |
|
PAGYO PANORA GMYO
|
70,25
|
0,50
|
5.817.778,40 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
78,65
|
-0,44
|
10.928.368,15 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
33,12
|
-6,81
|
527.032.548,20 |
16:29 |
|
PARSN PARSAN
|
79,40
|
0,19
|
24.375.395,00 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,20
|
0,23
|
190.826.337,00 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,10
|
-3,05
|
502.325.482,51 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
12,79
|
0,08
|
13.014.607,47 |
16:29 |
|
PEHOL PERA YATIRIM HOLDING
|
15,30
|
-0,52
|
332.168.303,48 |
16:29 |
|
PEKGY PEKER GMYO
|
2,11
|
-9,83
|
1.561.948.305,95 |
16:29 |
|
PENGD PENGUEN GIDA
|
7,14
|
0,28
|
10.503.382,57 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,65
|
-0,16
|
21.081.620,82 |
16:29 |
|
PETKM PETKIM
|
16,66
|
0,24
|
404.580.763,19 |
16:29 |
|
PETUN PINAR ET VE UN
|
9,03
|
1,35
|
17.692.239,48 |
16:28 |
|
PGSUS PEGASUS
|
220,00
|
0,87
|
2.046.750.587,70 |
16:29 |
|
PINSU PINAR SU
|
5,62
|
0,36
|
3.637.756,65 |
16:29 |
|
PKART PLASTIKKART
|
61,55
|
1,99
|
29.146.285,65 |
16:29 |
|
PKENT PETROKENT TURIZM
|
199,60
|
2,36
|
16.241.889,40 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
22,96
|
2,41
|
48.702.952,92 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
36,04
|
3,86
|
39.491.828,62 |
16:29 |
|
PNSUT PINAR SUT
|
8,72
|
2,71
|
10.327.931,00 |
16:29 |
|
POLHO POLISAN HOLDING
|
19,30
|
0,00
|
196.642.440,79 |
16:29 |
|
POLTK POLITEKNIK METAL
|
5.680,00
|
-1,13
|
15.491.632,50 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
5,27
|
1,15
|
12.930.269,89 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,66
|
0,39
|
2.636.987,04 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
15,91
|
0,38
|
6.202.705,82 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,89
|
0,80
|
4.295.668,83 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
104,80
|
-0,76
|
13.708.536,80 |
16:28 |
|
PSGYO PASIFIK GMYO
|
1,98
|
1,54
|
198.185.200,39 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,32
|
1,59
|
230.867,04 |
13:55 |
|
QNBTR QNB BANK
|
251,50
|
0,20
|
1.964.116,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,01
|
1,18
|
118.902.630,15 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
101,00
|
-2,88
|
145.086.949,50 |
16:29 |
|
RAYSG RAY SIGORTA
|
223,10
|
-0,40
|
51.746.593,40 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
9,26
|
0,33
|
107.277.787,64 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,50
|
1,17
|
60.456.278,70 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,00
|
-0,46
|
2.865.360,54 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
15,85
|
-2,16
|
1.359.137,78 |
16:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,67
|
0,75
|
44.074.716,14 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
18,43
|
0,22
|
5.747.262,40 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,36
|
-0,36
|
28.791.692,08 |
16:29 |
|
RYGYO REYSAS GMYO
|
15,79
|
-0,82
|
80.321.557,63 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
12,88
|
-3,09
|
42.723.535,24 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
105,50
|
4,25
|
46.327.708,70 |
16:29 |
|
SAHOL SABANCI HOLDING
|
78,55
|
1,55
|
1.047.546.619,40 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
17,47
|
1,63
|
20.961.256,38 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
23,66
|
0,17
|
2.530.533,00 |
16:29 |
|
SANFM SANIFOAM ENDUSTRI
|
15,75
|
-1,62
|
81.505.249,70 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
18,74
|
2,63
|
4.903.752,99 |
16:29 |
|
SARKY SARKUYSAN
|
17,38
|
0,58
|
8.623.703,10 |
16:27 |
|
SASA SASA POLYESTER
|
2,88
|
0,70
|
443.943.845,05 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,10
|
-0,08
|
53.725.958,58 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,20
|
-7,75
|
1.713.769.780,60 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,12
|
-0,54
|
30.249.023,98 |
16:29 |
|
SEGYO SEKER GMYO
|
3,72
|
0,00
|
15.667.258,69 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
6,82
|
-0,44
|
3.119.275,94 |
16:28 |
|
SEKUR SEKURO PLASTIK
|
14,99
|
3,31
|
5.414.235,59 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
81,35
|
-4,69
|
581.531.280,65 |
16:29 |
|
SELGD SELCUK GIDA
|
53,05
|
3,41
|
7.626.387,23 |
16:28 |
|
SELVA SELVA GIDA
|
1,77
|
1,72
|
6.750.831,78 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,37
|
0,54
|
74.952.737,19 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
1,05
|
2.582.106,46 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
15,76
|
0,00
|
1.582.066,35 |
16:27 |
|
SISE SISE CAM
|
32,62
|
1,68
|
692.387.272,16 |
16:29 |
|
SKBNK SEKERBANK
|
5,06
|
3,27
|
239.119.264,52 |
16:29 |
|
SKTAS SOKTAS
|
5,00
|
0,81
|
6.032.282,89 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
74,20
|
0,68
|
5.791.184,60 |
16:28 |
|
SKYMD SEKER YATIRIM
|
12,35
|
2,92
|
160.886.116,12 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
22,28
|
0,09
|
7.580.060,62 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,30
|
1,08
|
29.969.933,34 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
172,50
|
-9,97
|
631.254.495,40 |
16:29 |
|
SNGYO SINPAS GMYO
|
3,72
|
4,49
|
118.243.282,26 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
0,25
|
32.550.949,64 |
16:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,20
|
0,52
|
4.180.894,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,40
|
1,99
|
392.431,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,50
|
0,26
|
481.362,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,01
|
0,64
|
50.573.519,04 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
32,34
|
0,75
|
90.129.917,36 |
16:29 |
|
SONME SONMEZ FILAMENT
|
112,50
|
7,14
|
11.071.285,10 |
16:28 |
|
SRVGY SERVET GMYO
|
2,67
|
6,80
|
94.908.944,19 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
259,50
|
1,86
|
1.172.089,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,48
|
-0,31
|
37.882.602,08 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,54
|
0,98
|
26.514.795,20 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
14,39
|
0,21
|
26.091.648,28 |
16:29 |
|
TABGD TAB GIDA
|
173,00
|
3,59
|
149.463.243,00 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
311,00
|
1,30
|
22.201.084,50 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,56
|
1,00
|
92.480.122,58 |
16:29 |
|
TATGD TAT GIDA
|
10,75
|
-1,19
|
46.511.768,64 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
221,70
|
3,36
|
440.584.195,30 |
16:29 |
|
TBORG T.TUBORG
|
166,10
|
-0,54
|
6.485.563,70 |
16:27 |
|
TCELL TURKCELL
|
89,00
|
2,53
|
1.190.030.879,95 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
34,08
|
0,35
|
28.595.875,90 |
16:29 |
|
TDGYO TREND GMYO
|
14,95
|
0,95
|
12.522.510,18 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
6,73
|
-2,46
|
66.704.021,42 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,75
|
-0,09
|
299.803.277,00 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,80
|
-1,70
|
364.828.392,38 |
16:29 |
|
TGSAS TGS DIS TICARET
|
84,15
|
2,62
|
6.880.660,20 |
16:21 |
|
THYAO TURK HAVA YOLLARI
|
255,75
|
1,49
|
3.798.269.945,75 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
128,70
|
5,23
|
817.233.788,30 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,64
|
0,39
|
34.388.392,46 |
16:29 |
|
TLMAN TRABZON LIMAN
|
74,55
|
0,74
|
4.603.477,55 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,10
|
0,89
|
2.135.919,75 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,20
|
0,20
|
63.811.369,85 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
34,90
|
0,46
|
13.048.107,88 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
178,60
|
0,73
|
466.384.731,90 |
16:29 |
|
TRCAS TURCAS PETROL
|
29,50
|
7,98
|
143.659.902,70 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
61,95
|
2,48
|
48.632.921,70 |
16:29 |
|
TRILC TURK ILAC SERUM
|
19,07
|
0,47
|
36.646.997,02 |
16:28 |
|
TSGYO TSKB GMYO
|
6,14
|
-1,44
|
16.687.365,64 |
16:29 |
|
TSKB T.S.K.B.
|
10,77
|
1,51
|
143.509.352,20 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
-9,72
|
32.504.423,90 |
16:29 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,42
|
-34,38
|
58.748.316,28 |
16:29 |
|
TTKOM TURK TELEKOM
|
54,35
|
1,49
|
501.739.582,00 |
16:29 |
|
TTRAK TURK TRAKTOR
|
561,50
|
0,09
|
57.342.171,00 |
16:29 |
|
TUCLK TUGCELIK
|
9,34
|
1,63
|
32.701.712,24 |
16:29 |
|
TUKAS TUKAS
|
2,54
|
0,00
|
44.607.882,10 |
16:29 |
|
TUPRS TUPRAS
|
141,40
|
-1,67
|
2.901.009.186,90 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,86
|
0,81
|
1.064.374.592,80 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
505,50
|
6,81
|
22.420.225,75 |
16:29 |
|
TURSG TURKIYE SIGORTA
|
7,87
|
0,00
|
115.464.287,23 |
16:29 |
|
UFUK UFUK YATIRIM
|
953,50
|
-1,29
|
13.329.877,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
22,00
|
0,00
|
1.759.191,44 |
16:27 |
|
ULKER ULKER BISKUVI
|
99,90
|
0,15
|
324.115.646,55 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
0,27
|
40.138.280,15 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
152,70
|
0,79
|
40.174.145,20 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,26
|
1,40
|
137.004.325,35 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,44
|
1,98
|
10.197.481,62 |
16:28 |
|
USAK USAK SERAMIK
|
4,65
|
-1,69
|
170.065.126,66 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,82
|
1,36
|
192.092.794,40 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
0,49
|
54.333.795,21 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
52,65
|
-0,28
|
18.357.761,20 |
16:28 |
|
VANGD VANET GIDA
|
43,00
|
0,09
|
12.006.996,76 |
16:29 |
|
VBTYZ VBT YAZILIM
|
20,14
|
0,80
|
23.291.625,96 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
29,40
|
0,48
|
4.608.311,74 |
16:26 |
|
VERUS VERUSA HOLDING
|
231,90
|
1,22
|
4.954.157,30 |
16:29 |
|
VESBE VESTEL BEYAZ ESYA
|
9,01
|
1,81
|
36.984.913,25 |
16:29 |
|
VESTL VESTEL
|
32,46
|
0,87
|
98.755.456,68 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,39
|
2,37
|
1.204.714,48 |
16:22 |
|
VKGYO VAKIF GMYO
|
1,95
|
1,04
|
27.582.600,80 |
16:29 |
|
VKING VIKING KAGIT
|
26,08
|
0,77
|
861.758,46 |
16:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
1,26
|
40.213.593,86 |
16:29 |
|
VSNMD VISNE MADENCILIK
|
532,00
|
4,31
|
282.870.205,00 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,50
|
0,29
|
63.373.662,50 |
16:29 |
|
YATAS YATAS
|
24,26
|
0,25
|
7.903.564,24 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,12
|
-4,38
|
10.200.080,88 |
16:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
111.497,50
|
7,83
|
11.840.427,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,88
|
-0,44
|
100.981.158,08 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,00
|
17.730.939,63 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
81,85
|
0,31
|
3.741.168,50 |
16:28 |
|
YGYO YESIL GMYO
|
4,69
|
-1,88
|
2.855.886,53 |
13:55 |
|
YIGIT YIGIT AKU
|
22,04
|
1,47
|
43.256.242,72 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
26,82
|
1,51
|
2.718.900.903,84 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
4,76
|
5,78
|
29.041.216,08 |
16:29 |
|
YONGA YONGA MOBILYA
|
60,00
|
3,45
|
214.189,00 |
13:55 |
|
YUNSA YUNSA
|
4,80
|
0,21
|
8.379.086,58 |
16:29 |
|
YYAPI YESIL YAPI
|
1,45
|
1,40
|
34.007.378,66 |
16:28 |
|
YYLGD YAYLA GIDA
|
9,34
|
2,52
|
32.442.976,93 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
7,42
|
-1,33
|
32.821.569,54 |
16:29 |
|
ZOREN ZORLU ENERJI
|
2,86
|
1,42
|
64.823.089,13 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
23,34
|
1,13
|
19.002.973,14 |
16:29 |
