|
A1CAP A1 CAPITAL YATIRIM
|
8,01
|
4,71
|
157.448.891,42 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,60
|
1,68
|
11.654.063,50 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
97,05
|
0,36
|
2.866.947,45 |
13:19 |
|
ADEL ADEL KALEMCILIK
|
27,88
|
0,36
|
16.115.772,18 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
8,96
|
-3,34
|
149.063.012,91 |
13:29 |
|
ADGYO ADRA GMYO
|
33,28
|
3,81
|
55.089.913,42 |
13:29 |
|
AEFES ANADOLU EFES
|
137,00
|
-0,29
|
453.522.470,00 |
13:29 |
|
AFYON AFYON CIMENTO
|
11,98
|
0,84
|
25.523.172,90 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,40
|
-0,54
|
10.588.661,70 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
247,60
|
0,24
|
21.299.687,30 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
6,85
|
1,93
|
28.217.070,03 |
13:29 |
|
AGYO ATAKULE GMYO
|
6,35
|
0,47
|
1.044.140,03 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,74
|
0,28
|
41.229.975,12 |
13:29 |
|
AHSGY AHES GMYO
|
20,22
|
1,00
|
8.282.761,06 |
13:29 |
|
AKBNK AKBANK
|
58,05
|
1,57
|
1.813.694.154,60 |
13:29 |
|
AKCNS AKCANSA
|
129,40
|
0,39
|
21.342.854,20 |
13:29 |
|
AKENR AKENERJI
|
10,52
|
1,25
|
29.913.722,39 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,07
|
4,02
|
63.201.896,96 |
13:28 |
|
AKFIS AKFEN INSAAT
|
23,50
|
1,91
|
210.572.975,24 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
15,62
|
0,77
|
14.564.223,51 |
13:29 |
|
AKGRT AKSIGORTA
|
5,56
|
0,54
|
19.771.001,04 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
184,50
|
0,65
|
1.456.045,30 |
13:27 |
|
AKSA AKSA
|
8,75
|
1,51
|
32.381.968,20 |
13:29 |
|
AKSEN AKSA ENERJI
|
32,28
|
1,25
|
36.725.038,30 |
13:29 |
|
AKSGY AKIS GMYO
|
6,15
|
0,00
|
16.020.836,65 |
13:27 |
|
AKSUE AKSU ENERJI
|
14,00
|
2,19
|
3.019.105,76 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
1,79
|
3.377.565,77 |
13:26 |
|
ALARK ALARKO HOLDING
|
76,20
|
1,13
|
86.518.082,75 |
13:29 |
|
ALBRK ALBARAKA TURK
|
6,70
|
1,52
|
64.035.089,21 |
13:28 |
|
ALCAR ALARKO CARRIER
|
825,50
|
1,98
|
13.227.704,50 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,05
|
0,78
|
8.558.797,45 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
40,20
|
4,42
|
117.273.332,16 |
13:29 |
|
ALGYO ALARKO GMYO
|
17,83
|
0,51
|
12.499.966,65 |
13:29 |
|
ALKA ALKIM KAGIT
|
6,49
|
1,09
|
3.615.382,04 |
13:28 |
|
ALKIM ALKIM KIMYA
|
14,28
|
0,99
|
4.356.681,39 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
36,48
|
-1,67
|
45.744.336,72 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,69
|
-0,75
|
509.680.282,04 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
92,30
|
-0,59
|
708.175.644,05 |
13:29 |
|
ALVES ALVES KABLO
|
29,72
|
-0,20
|
38.665.258,54 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
15,99
|
1,98
|
5.954.404,74 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,77
|
0,21
|
4.241.785,68 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,50
|
0,70
|
18.370.482,50 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
82,60
|
-0,42
|
61.219.220,85 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
48,30
|
1,26
|
17.326.555,76 |
13:29 |
|
ARCLK ARCELIK
|
111,80
|
0,63
|
137.485.433,90 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,82
|
1,22
|
11.164.234,66 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
29,62
|
1,86
|
63.800.411,90 |
13:29 |
|
ARMGD ARMADA GIDA
|
35,30
|
0,00
|
35.237.193,04 |
13:29 |
|
ARSAN ARSAN TEKSTIL
|
18,94
|
-0,37
|
6.762.418,37 |
13:28 |
|
ARTMS ARTEMIS HALI
|
28,18
|
0,64
|
12.103.203,18 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,21
|
0,48
|
10.115.624,24 |
13:28 |
|
ASELS ASELSAN
|
145,60
|
1,04
|
2.627.671.212,40 |
13:29 |
|
ASGYO ASCE GMYO
|
10,45
|
-1,04
|
47.092.573,88 |
13:29 |
|
ASTOR ASTOR ENERJI
|
86,15
|
2,68
|
430.692.916,15 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
51,80
|
0,88
|
12.944.495,15 |
13:29 |
|
ATAGY ATA GMYO
|
11,23
|
0,63
|
1.438.433,60 |
13:28 |
|
ATAKP ATAKEY PATATES
|
40,12
|
5,63
|
42.150.359,80 |
13:29 |
|
ATATP ATP YAZILIM
|
73,75
|
-1,27
|
19.050.411,40 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
0,47
|
118.715,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,82
|
0,21
|
927.974,53 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,50
|
-0,78
|
214.904,90 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,83
|
0,68
|
1.644.137,13 |
13:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,84
|
1,78
|
59.564.261,74 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,54
|
0,79
|
3.853.759,90 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
58,10
|
-0,43
|
24.110.670,35 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,75
|
-5,32
|
9.746.104,39 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
389,25
|
0,84
|
3.119.808,25 |
13:28 |
|
AYDEM AYDEM ENERJI
|
15,84
|
0,96
|
23.011.214,74 |
13:29 |
|
AYEN AYEN ENERJI
|
23,22
|
2,11
|
3.071.743,72 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
-1,41
|
622.973,80 |
12:55 |
|
AYGAZ AYGAZ
|
131,70
|
-4,15
|
176.621.069,30 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
36,52
|
1,90
|
22.012.018,62 |
13:27 |
|
BAGFS BAGFAS
|
25,00
|
-0,24
|
24.550.170,34 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
41,06
|
1,38
|
13.506.342,40 |
13:28 |
|
BAKAB BAK AMBALAJ
|
28,64
|
0,42
|
3.571.001,08 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
0,00
|
477.616,80 |
12:55 |
|
BALSU BALSU GIDA
|
18,33
|
-8,44
|
310.319.352,72 |
13:29 |
|
BANVT BANVIT
|
181,30
|
1,40
|
50.110.541,40 |
13:29 |
|
BARMA BAREM AMBALAJ
|
16,51
|
0,49
|
3.485.749,39 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,95
|
3,22
|
341.623,45 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,62
|
1,87
|
5.961.337,76 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,94
|
0,00
|
30.079.037,42 |
13:29 |
|
BEGYO BATI EGE GMYO
|
9,75
|
-2,40
|
24.684.564,46 |
13:29 |
|
BERA BERA HOLDING
|
13,82
|
1,17
|
20.361.494,52 |
13:26 |
|
BESLR BESLER GIDA
|
13,11
|
0,69
|
11.389.766,66 |
13:29 |
|
BEYAZ BEYAZ FILO
|
19,69
|
0,51
|
8.336.302,07 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,90
|
0,26
|
11.888.272,40 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
44,84
|
-1,88
|
89.117.750,50 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,16
|
6,47
|
64.200.296,74 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,38
|
0,71
|
209.431.826,06 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
474,75
|
-0,16
|
826.308.857,75 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
231,30
|
-4,02
|
168.709.009,10 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
207,50
|
5,17
|
825.719.602,60 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,18
|
3,55
|
54.746.530,74 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
23,34
|
1,83
|
1.587.318,84 |
13:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
1,69
|
21.200.992,93 |
13:29 |
|
BLCYT BILICI YATIRIM
|
15,75
|
2,61
|
8.092.988,54 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
13,65
|
3,96
|
8.656.939,31 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
45,46
|
-0,09
|
58.345.639,58 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
1,23
|
10.799.076,59 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,59
|
1,82
|
33.334.437,44 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
64,25
|
-9,51
|
149.923.048,45 |
13:29 |
|
BORSK BOR SEKER
|
19,13
|
0,84
|
16.429.201,40 |
13:29 |
|
BOSSA BOSSA
|
5,69
|
0,18
|
6.335.428,51 |
13:28 |
|
BRISA BRISA
|
68,30
|
0,00
|
4.066.903,70 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
5,02
|
2.033.677,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,00
|
0,29
|
1.978.244,39 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,50
|
0,89
|
28.798.290,25 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,03
|
0,57
|
14.762.113,66 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,15
|
-0,96
|
112.249,90 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
305,25
|
1,24
|
62.362.987,75 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.713,00
|
-0,06
|
45.607.735,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
15,57
|
-0,57
|
50.016.537,97 |
13:29 |
|
BTCIM BATI CIMENTO
|
5,33
|
2,90
|
407.412.963,08 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,61
|
0,61
|
6.632.432,55 |
13:29 |
|
BULGS BULLS GSYO
|
25,26
|
-0,16
|
113.200.274,96 |
13:29 |
|
BURCE BURCELIK
|
14,41
|
0,42
|
14.314.188,05 |
13:29 |
|
BURVA BURCELIK VANA
|
95,50
|
1,60
|
852.978,75 |
13:21 |
|
BVSAN BULBULOGLU VINC
|
83,55
|
1,27
|
12.506.985,55 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
18,57
|
1,03
|
7.298.410,37 |
13:25 |
|
CANTE CAN2 TERMIK
|
1,49
|
1,36
|
40.561.621,17 |
13:29 |
|
CASA CASA EMTIA PETROL
|
84,70
|
1,19
|
1.919.556,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
31,16
|
-5,58
|
267.897.103,04 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
46,80
|
0,60
|
116.906.671,72 |
13:29 |
|
CELHA CELIK HALAT
|
19,04
|
2,15
|
3.003.653,37 |
13:29 |
|
CEMAS CEMAS DOKUM
|
9,13
|
0,00
|
143.402.257,53 |
13:29 |
|
CEMTS CEMTAS
|
10,29
|
0,29
|
22.362.294,41 |
13:29 |
|
CEMZY CEM ZEYTIN
|
13,82
|
-0,79
|
18.319.951,23 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
23,96
|
2,57
|
16.932.610,88 |
13:26 |
|
CGCAM CAGDAS CAM
|
26,14
|
1,16
|
25.681.694,34 |
13:29 |
|
CIMSA CIMSA
|
45,92
|
2,41
|
219.460.295,28 |
13:29 |
|
CLEBI CELEBI
|
1.527,00
|
-0,07
|
70.278.355,00 |
13:29 |
|
CMBTN CIMBETON
|
1.855,00
|
1,87
|
43.056.900,00 |
13:29 |
|
CMENT CIMENTAS
|
310,00
|
3,68
|
1.212.995,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
0,00
|
3.906.225,32 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
107,00
|
-0,74
|
1.666.488,30 |
13:21 |
|
CRDFA CREDITWEST FAKTORING
|
11,12
|
-0,63
|
10.141.582,66 |
13:29 |
|
CRFSA CARREFOURSA
|
73,25
|
1,03
|
2.545.257,70 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
18,59
|
0,54
|
1.472.161,55 |
13:29 |
|
CVKMD CVK MADEN
|
11,23
|
2,18
|
81.139.962,28 |
13:29 |
|
CWENE CW ENERJI
|
13,97
|
1,16
|
63.646.383,53 |
13:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,55
|
0,11
|
9.855.336,55 |
13:27 |
|
DAGI DAGI GIYIM
|
4,53
|
0,00
|
7.579.525,88 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,94
|
1,13
|
31.210.473,25 |
13:29 |
|
DARDL DARDANEL
|
1,64
|
0,61
|
18.896.382,69 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
31,74
|
2,39
|
127.468.101,84 |
13:29 |
|
DENGE DENGE HOLDING
|
2,00
|
1,52
|
17.060.811,65 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,72
|
0,98
|
303.677.580,72 |
13:29 |
|
DERIM DERIMOD
|
33,82
|
-1,40
|
6.514.691,92 |
13:29 |
|
DESA DESA DERI
|
9,49
|
0,42
|
5.033.130,49 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
45,54
|
1,11
|
4.050.299,34 |
13:22 |
|
DEVA DEVA HOLDING
|
52,95
|
1,15
|
6.711.572,45 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
66,45
|
1,61
|
8.203.427,15 |
13:29 |
|
DGGYO DOGUS GMYO
|
29,80
|
0,34
|
740.467,74 |
13:06 |
|
DGNMO DOGANLAR MOBILYA
|
6,09
|
2,35
|
2.922.246,93 |
13:18 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,12
|
0,30
|
306.145,92 |
12:55 |
|
DITAS DITAS DOGAN
|
22,10
|
-5,15
|
11.760.386,52 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
26,70
|
-0,52
|
13.886.698,18 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
6,76
|
0,60
|
2.976.421,85 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
0,10
|
11.634.308,64 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
166,90
|
0,66
|
77.685.936,50 |
13:29 |
|
DOBUR DOGAN BURDA
|
321,75
|
-1,61
|
32.130.441,50 |
13:28 |
|
DOCO DO-CO
|
7.755,00
|
1,97
|
19.826.660,00 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,96
|
1,23
|
12.223.571,94 |
13:29 |
|
DOGUB DOGUSAN
|
18,30
|
3,45
|
7.193.352,67 |
13:20 |
|
DOHOL DOGAN HOLDING
|
14,53
|
0,97
|
70.935.957,38 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,58
|
0,68
|
2.203.317,40 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
314,00
|
0,64
|
189.550.471,00 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,01
|
1,69
|
3.059.923,25 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
13,48
|
0,82
|
15.168.481,22 |
13:29 |
|
DYOBY DYO BOYA
|
13,20
|
5,18
|
76.673.559,26 |
13:29 |
|
DZGYO DENIZ GMYO
|
5,40
|
0,75
|
8.395.193,33 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,76
|
-0,05
|
6.480.029,62 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
41,70
|
1,66
|
36.552.968,74 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
166,70
|
1,65
|
14.567.766,10 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,04
|
0,75
|
5.021.036,20 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
28,28
|
8,35
|
177.138.053,16 |
13:29 |
|
EFORC EFOR CAY SANAYI
|
111,40
|
1,18
|
56.663.223,40 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
7.132,50
|
-3,52
|
109.531.060,00 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,20
|
-0,84
|
21.193.313,08 |
13:29 |
|
EGEPO NASMED EGEPOL
|
6,50
|
3,67
|
32.354.565,94 |
13:29 |
|
EGGUB EGE GUBRE
|
92,40
|
2,10
|
66.359.655,75 |
13:29 |
|
EGPRO EGE PROFIL
|
18,21
|
1,62
|
13.984.648,60 |
13:29 |
|
EGSER EGE SERAMIK
|
2,87
|
1,41
|
2.370.784,05 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
15,04
|
4,88
|
1.672.261.645,37 |
13:29 |
|
EKIZ EKIZ KIMYA
|
56,95
|
0,00
|
178.709,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
20,90
|
1,16
|
16.192.004,16 |
13:28 |
|
EKSUN EKSUN GIDA
|
5,25
|
1,74
|
9.881.512,92 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,36
|
1,49
|
24.063.592,04 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
42,06
|
0,33
|
184.300.691,92 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
203,00
|
0,00
|
967.904,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,64
|
-1,88
|
29.898.433,37 |
13:29 |
|
ENERY ENERYA ENERJI
|
6,78
|
6,44
|
352.750.096,57 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
53,35
|
2,50
|
66.948.274,70 |
13:29 |
|
ENKAI ENKA INSAAT
|
61,45
|
1,07
|
159.086.589,20 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,12
|
0,60
|
12.184.960,90 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,30
|
8,90
|
244.042.998,80 |
13:29 |
|
EPLAS EGEPLAST
|
4,81
|
1,05
|
2.435.783,00 |
13:29 |
|
ERBOS ERBOSAN
|
139,10
|
0,80
|
1.880.416,50 |
13:16 |
|
ERCB ERCIYAS CELIK BORU
|
67,40
|
1,05
|
8.075.065,95 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
25,56
|
0,63
|
2.214.274.101,86 |
13:29 |
|
ERSU ERSU GIDA
|
15,06
|
-0,86
|
1.034.132,98 |
13:28 |
|
ESCAR ESCAR FILO
|
67,95
|
-0,59
|
12.512.999,70 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,95
|
0,34
|
27.065.413,09 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
70,85
|
-1,39
|
15.105.361,45 |
13:28 |
|
ETILR ETILER GIDA
|
8,57
|
-0,92
|
26.068.081,86 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,79
|
-0,85
|
684.406,17 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,59
|
-2,08
|
3.448.335,64 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,30
|
1,28
|
1.196.209,54 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
24,94
|
3,74
|
92.904.216,06 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,42
|
-0,18
|
176.959.382,17 |
13:29 |
|
EUYO EURO YAT. ORT.
|
10,00
|
0,30
|
913.278,58 |
13:25 |
|
EYGYO EYG GMYO
|
2,24
|
0,90
|
4.079.837,60 |
13:23 |
|
FADE FADE GIDA
|
12,06
|
0,50
|
3.596.642,46 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
47,10
|
-0,04
|
175.483.364,22 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,70
|
0,00
|
5.526.910,88 |
13:29 |
|
FMIZP F-M IZMIT PISTON
|
275,00
|
1,48
|
6.866.426,00 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,99
|
-0,64
|
57.991.870,52 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
3,27
|
-2,10
|
54.452.287,82 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
68,80
|
1,18
|
14.080.444,10 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
6,06
|
0,66
|
3.920.597,74 |
13:26 |
|
FROTO FORD OTOSAN
|
82,70
|
1,22
|
296.385.956,70 |
13:29 |
|
FZLGY FUZUL GMYO
|
33,50
|
-1,47
|
25.822.610,20 |
13:29 |
|
GARAN GARANTI BANKASI
|
115,70
|
3,03
|
1.489.187.084,10 |
13:29 |
|
GARFA GARANTI FAKTORING
|
27,32
|
7,05
|
209.027.778,72 |
13:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,91
|
9,96
|
332.915.334,84 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
20,02
|
0,81
|
5.193.488,98 |
13:28 |
|
GENIL GEN ILAC
|
147,10
|
0,07
|
287.562.133,20 |
13:27 |
|
GENTS GENTAS
|
25,70
|
9,36
|
340.652.675,76 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
12,55
|
-0,08
|
70.063.500,12 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,50
|
0,63
|
71.723.748,30 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
105,50
|
-2,41
|
60.088.942,40 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
9,91
|
-0,20
|
1.158.202,79 |
13:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,70
|
0,00
|
19.401.691,50 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,00
|
0,85
|
126.966.936,80 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
3,65
|
8,96
|
73.402.160,25 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,34
|
1,10
|
61.012.068,89 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
16,50
|
0,61
|
5.467.305,93 |
13:29 |
|
GOKNR GOKNUR GIDA
|
22,16
|
2,59
|
20.905.089,48 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
309,25
|
1,64
|
22.107.354,75 |
13:29 |
|
GOODY GOOD-YEAR
|
15,43
|
1,38
|
6.766.816,04 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
16,44
|
0,61
|
45.211.886,33 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,07
|
1,00
|
1.452.154,88 |
13:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
243,70
|
-1,81
|
121.289.612,70 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
348,75
|
-1,20
|
75.548.283,50 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
8,04
|
1,01
|
4.022.914,82 |
13:27 |
|
GSDHO GSD HOLDING
|
3,54
|
1,14
|
16.819.568,29 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,59
|
0,63
|
69.918.554,95 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
221,40
|
0,96
|
510.458.627,30 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
56,40
|
0,45
|
11.114.670,10 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
21,38
|
1,04
|
90.860.700,26 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
214,40
|
-0,74
|
37.543.968,40 |
13:29 |
|
HALKB T. HALK BANKASI
|
20,58
|
2,18
|
203.938.474,92 |
13:29 |
|
HATEK HATAY TEKSTIL
|
24,90
|
0,00
|
2.926.832,18 |
13:24 |
|
HATSN HATSAN GEMI
|
34,96
|
0,17
|
15.299.015,02 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
1,59
|
24.877.040,26 |
13:29 |
|
HEDEF HEDEF HOLDING
|
8,48
|
-0,82
|
14.656.284,47 |
13:29 |
|
HEKTS HEKTAS
|
2,91
|
1,75
|
47.481.094,23 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,86
|
1,02
|
4.278.544,59 |
13:28 |
|
HLGYO HALK GMYO
|
2,72
|
3,03
|
42.191.105,26 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
44,96
|
1,44
|
21.565.335,60 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,50
|
0,33
|
50.719.697,40 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
37,86
|
2,27
|
16.528.189,12 |
13:28 |
|
HUBVC HUB GIRISIM
|
1,63
|
0,62
|
2.304.020,63 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
1,57
|
14.815.972,16 |
13:29 |
|
HURGZ HURRIYET GZT.
|
6,24
|
-1,11
|
10.042.854,42 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
15,38
|
1,05
|
27.218.919,21 |
13:29 |
|
ICUGS ICU GIRISIM
|
2,85
|
6,34
|
109.826.474,67 |
13:29 |
|
IDGYO IDEALIST GMYO
|
2,35
|
-0,42
|
2.822.892,77 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,07
|
0,85
|
45.207.849,76 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
26,80
|
-2,47
|
28.338.329,72 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
0,51
|
2.068.880,06 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
1,48
|
54.984.551,72 |
13:29 |
|
IHLAS IHLAS HOLDING
|
2,23
|
2,76
|
185.939.631,83 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,38
|
3,48
|
147.318.178,96 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
-0,98
|
62.865.626,05 |
13:29 |
|
IMASM IMAS MAKINA
|
2,87
|
0,35
|
26.015.571,18 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
6,17
|
1,48
|
14.510.691,50 |
13:29 |
|
INFO INFO YATIRIM
|
2,85
|
-8,65
|
301.919.851,45 |
13:29 |
|
INGRM INGRAM BILISIM
|
340,50
|
0,89
|
13.975.079,75 |
13:29 |
|
INTEK INNOSA TEKNOLOJI
|
353,00
|
-0,77
|
1.025.112,00 |
12:55 |
|
INTEM INTEMA
|
170,70
|
1,73
|
4.825.991,50 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,12
|
7,41
|
136.337.252,52 |
13:29 |
|
INVES INVESTCO HOLDING
|
227,60
|
0,22
|
7.274.521,30 |
13:27 |
|
IPEKE IPEK DOGAL ENERJI
|
61,65
|
2,32
|
70.605.175,40 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,05
|
1,03
|
999.493,75 |
12:55 |
|
ISBTR IS BANKASI (B)
|
466.010,00
|
0,00
|
466.010,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,43
|
1,42
|
1.482.727.276,53 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,42
|
2,91
|
58.823.369,72 |
13:29 |
|
ISFIN IS FIN.KIR.
|
11,84
|
0,77
|
9.127.733,85 |
13:29 |
|
ISGSY IS GIRISIM
|
35,76
|
0,56
|
23.588.784,94 |
13:29 |
|
ISGYO IS GMYO
|
15,77
|
2,27
|
26.496.632,21 |
13:29 |
|
ISKPL ISIK PLASTIK
|
27,72
|
7,44
|
43.747.468,74 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,94
|
3,13
|
156.201.918,28 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,81
|
-0,15
|
5.383.540,93 |
13:29 |
|
ISYAT IS YAT. ORT.
|
7,66
|
1,06
|
4.749.747,24 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
6,40
|
9,03
|
345.154.056,90 |
13:29 |
|
IZFAS IZMIR FIRCA
|
140,40
|
3,62
|
77.178.041,60 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
42,48
|
1,77
|
7.081.614,86 |
13:19 |
|
IZMDC IZMIR DEMIR CELIK
|
5,08
|
1,20
|
6.548.834,18 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
19,31
|
0,31
|
13.006.032,66 |
13:29 |
|
KAPLM KAPLAMIN
|
207,80
|
-3,30
|
15.544.000,10 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
7,68
|
0,92
|
8.790.625,21 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
8,92
|
0,56
|
29.300.536,54 |
13:29 |
|
KARTN KARTONSAN
|
76,95
|
0,72
|
5.583.455,80 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,82
|
-0,55
|
342.647.221,65 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,72
|
1,08
|
11.234.981,38 |
13:29 |
|
KBORU KUZEY BORU
|
12,84
|
-1,46
|
68.433.561,07 |
13:29 |
|
KCAER KOCAER CELIK
|
13,29
|
5,48
|
123.068.238,61 |
13:29 |
|
KCHOL KOC HOLDING
|
144,20
|
0,14
|
1.515.156.610,80 |
13:29 |
|
KENT KENT GIDA
|
676,50
|
0,00
|
1.430.797,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
54.872,17 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
88,70
|
0,97
|
13.799.077,10 |
13:27 |
|
KGYO KORAY GMYO
|
3,31
|
-1,49
|
11.909.254,15 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,20
|
-0,36
|
6.407.289,52 |
13:27 |
|
KLGYO KILER GMYO
|
5,36
|
7,63
|
139.454.389,20 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,70
|
0,75
|
14.856.693,74 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
22,34
|
0,90
|
8.949.351,42 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
0,63
|
227.592,63 |
12:55 |
|
KLRHO KILER HOLDING
|
67,30
|
1,58
|
72.713.346,35 |
13:29 |
|
KLSER KALESERAMIK
|
27,18
|
1,12
|
21.450.466,04 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,44
|
-1,09
|
12.368.564,87 |
13:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,90
|
2,70
|
141.678.159,80 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,35
|
0,53
|
4.035.969,04 |
13:29 |
|
KNFRT KONFRUT TARIM
|
10,62
|
0,57
|
3.255.571,64 |
13:28 |
|
KOCMT KOC METALURJI
|
12,01
|
0,84
|
19.406.174,49 |
13:29 |
|
KONKA KONYA KAGIT
|
30,40
|
0,66
|
2.564.461,90 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,18
|
0,95
|
120.028.767,02 |
13:29 |
|
KONYA KONYA CIMENTO
|
4.695,00
|
0,00
|
23.839.962,50 |
13:28 |
|
KOPOL KOZA POLYESTER
|
4,66
|
0,87
|
18.244.340,81 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,00
|
-0,19
|
16.079.800,40 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
14,55
|
1,82
|
54.051.184,82 |
13:29 |
|
KOZAA KOZA MADENCILIK
|
83,70
|
1,03
|
132.041.651,70 |
13:29 |
|
KOZAL KOZA ALTIN
|
23,00
|
1,77
|
363.871.243,70 |
13:29 |
|
KRDMA KARDEMIR (A)
|
54,10
|
1,12
|
68.984.266,45 |
13:29 |
|
KRDMB KARDEMIR (B)
|
26,40
|
10,00
|
134.168.915,88 |
13:27 |
|
KRDMD KARDEMIR (D)
|
22,66
|
4,23
|
902.122.732,12 |
13:29 |
|
KRGYO KORFEZ GMYO
|
8,82
|
1,50
|
24.993.234,78 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
8,04
|
-1,95
|
8.094.505,17 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,45
|
0,47
|
2.051.898,50 |
13:29 |
|
KRSTL KRISTAL KOLA
|
6,39
|
7,58
|
82.055.168,13 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
23,72
|
0,34
|
2.958.405,42 |
13:29 |
|
KRVGD KERVAN GIDA
|
1,87
|
0,54
|
4.010.622,01 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-2,28
|
1.054.935,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,90
|
0,58
|
142.290.853,49 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,90
|
0,71
|
4.607.617,45 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
78,50
|
0,32
|
14.580.826,45 |
13:28 |
|
KUVVA KUVVA GIDA
|
90,00
|
4,05
|
4.736.250,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
59,20
|
-0,92
|
224.569.442,35 |
13:29 |
|
KZBGY KIZILBUK GYO
|
10,60
|
1,73
|
83.806.062,88 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
20,28
|
1,10
|
18.012.143,14 |
13:28 |
|
LIDER LDR TURIZM
|
234,50
|
0,56
|
38.016.944,70 |
13:28 |
|
LIDFA LIDER FAKTORING
|
3,68
|
1,10
|
28.968.330,94 |
13:29 |
|
LILAK LILA KAGIT
|
22,26
|
8,06
|
94.459.341,68 |
13:29 |
|
LINK LINK BILGISAYAR
|
575,00
|
-0,52
|
20.575.966,00 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,55
|
0,62
|
3.769.912,44 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,52
|
0,33
|
33.671.915,34 |
13:29 |
|
LOGO LOGO YAZILIM
|
137,50
|
1,48
|
49.818.079,70 |
13:29 |
|
LRSHO LORAS HOLDING
|
5,85
|
-2,34
|
53.556.265,30 |
13:29 |
|
LUKSK LUKS KADIFE
|
75,85
|
1,13
|
7.005.051,35 |
13:26 |
|
LYDHO LYDIA HOLDING
|
91,60
|
-0,27
|
17.229.974,70 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.592,50
|
1,14
|
13.656.115,00 |
13:29 |
|
MAALT MARMARIS ALTINYUNUS
|
624,00
|
1,05
|
10.459.631,00 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,54
|
0,70
|
19.288.535,02 |
13:28 |
|
MAGEN MARGUN ENERJI
|
32,74
|
-0,79
|
41.947.906,24 |
13:29 |
|
MAKIM MAKIM MAKINE
|
19,47
|
2,04
|
11.025.894,61 |
13:29 |
|
MAKTK MAKINA TAKIM
|
10,94
|
-0,45
|
37.718.564,00 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,17
|
-2,45
|
27.803.960,99 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,27
|
3,51
|
15.282.124,40 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
49,48
|
-0,80
|
13.816.982,89 |
13:28 |
|
MARTI MARTI OTEL
|
2,85
|
1,06
|
24.435.701,05 |
13:28 |
|
MAVI MAVI GIYIM
|
34,56
|
-0,29
|
116.331.818,84 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,06
|
1,58
|
8.353.222,76 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,00
|
1.500.580,00 |
12:55 |
|
MEGMT MEGA METAL
|
25,50
|
0,87
|
24.610.873,30 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
37,86
|
-0,47
|
9.740.360,18 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
12,00
|
-2,44
|
16.973.533,20 |
13:28 |
|
MERCN MERCAN KIMYA
|
16,42
|
-0,91
|
25.067.773,81 |
13:29 |
|
MERIT MERIT TURIZM
|
12,32
|
-0,65
|
13.241.663,08 |
13:29 |
|
MERKO MERKO GIDA
|
13,19
|
-0,53
|
38.549.751,59 |
13:29 |
|
METRO METRO HOLDING
|
3,02
|
0,00
|
15.281.901,31 |
13:26 |
|
METUR METEMTUR YATIRIM
|
30,50
|
-1,61
|
576.565.681,30 |
13:29 |
|
MGROS MIGROS TICARET
|
458,50
|
0,27
|
241.772.065,75 |
13:29 |
|
MHRGY MHR GMYO
|
5,20
|
1,17
|
7.669.316,27 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
28,90
|
0,77
|
68.684.770,70 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,60
|
0,79
|
115.865,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,15
|
0,50
|
8.905.994,50 |
13:29 |
|
MNDTR MONDI TURKEY
|
5,19
|
1,57
|
3.060.140,05 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
6,54
|
-0,91
|
28.960.007,25 |
13:29 |
|
MOGAN MOGAN ENERJI
|
7,80
|
1,69
|
28.635.556,60 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
27,84
|
0,07
|
20.789.689,02 |
13:29 |
|
MPARK MLP SAGLIK
|
310,75
|
-0,08
|
73.498.337,00 |
13:29 |
|
MRGYO MARTI GMYO
|
1,84
|
-0,54
|
154.816.998,83 |
13:29 |
|
MRSHL MARSHALL
|
1.281,00
|
1,59
|
27.987.708,00 |
13:29 |
|
MSGYO MISTRAL GMYO
|
3,93
|
-0,25
|
5.784.562,08 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,65
|
0,97
|
3.664.143,49 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
6,27
|
1,13
|
672.022,12 |
13:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,64
|
2,55
|
424.328,73 |
13:16 |
|
NATEN NATUREL ENERJI
|
48,32
|
2,50
|
98.048.557,88 |
13:29 |
|
NETAS NETAS TELEKOM.
|
44,16
|
0,50
|
5.447.168,20 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
18,26
|
1,90
|
13.082.078,85 |
13:29 |
|
NTGAZ NATURELGAZ
|
8,42
|
0,36
|
12.388.810,71 |
13:29 |
|
NTHOL NET HOLDING
|
42,12
|
-0,14
|
42.493.553,56 |
13:27 |
|
NUGYO NUROL GMYO
|
7,17
|
0,14
|
6.772.282,39 |
13:29 |
|
NUHCM NUH CIMENTO
|
201,90
|
0,95
|
9.158.492,20 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
49,80
|
1,26
|
129.483.693,79 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
28,26
|
1,29
|
3.787.125,56 |
13:29 |
|
ODAS ODAS ELEKTRIK
|
4,78
|
2,80
|
48.374.762,19 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
74,60
|
-0,67
|
28.542.537,45 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
38,70
|
0,57
|
7.044.037,88 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,85
|
0,19
|
4.473.058,40 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
72,60
|
-2,02
|
121.634.993,45 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,86
|
0,73
|
1.067.878,04 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,30
|
0,07
|
33.923.619,25 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,00
|
-3,06
|
735.315,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,68
|
-0,13
|
14.641.682,88 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,99
|
1,01
|
23.182.817,16 |
13:28 |
|
OTKAR OTOKAR
|
378,25
|
-0,20
|
47.060.731,25 |
13:29 |
|
OTTO OTTO HOLDING
|
429,00
|
1,30
|
4.046.514,75 |
13:26 |
|
OYAKC OYAK CIMENTO
|
21,38
|
2,49
|
91.931.689,88 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
23,88
|
-0,08
|
1.354.103,82 |
13:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,75
|
-2,78
|
10.489.751,38 |
13:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,26
|
1,18
|
4.618.501,76 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
145,90
|
-1,42
|
27.715.165,50 |
13:29 |
|
OZGYO OZDERICI GMYO
|
6,41
|
-8,03
|
72.665.357,00 |
13:21 |
|
OZKGY OZAK GMYO
|
10,66
|
3,39
|
26.584.615,50 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
7,94
|
2,32
|
1.216.379,57 |
13:26 |
|
OZSUB OZSU BALIK
|
21,36
|
-0,28
|
9.087.511,32 |
13:28 |
|
OZYSR OZYASAR TEL
|
25,18
|
1,04
|
11.274.264,06 |
13:29 |
|
PAGYO PANORA GMYO
|
70,20
|
0,43
|
5.005.341,20 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
78,90
|
-0,13
|
8.565.682,60 |
13:29 |
|
PAPIL PAPILON SAVUNMA
|
33,78
|
-4,95
|
325.776.791,58 |
13:26 |
|
PARSN PARSAN
|
79,80
|
0,69
|
18.002.858,55 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,25
|
0,29
|
147.350.981,05 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,20
|
-2,54
|
373.173.230,81 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
12,84
|
0,47
|
7.012.693,22 |
13:28 |
|
PEHOL PERA YATIRIM HOLDING
|
15,32
|
-0,39
|
273.957.951,76 |
13:29 |
|
PEKGY PEKER GMYO
|
2,15
|
-8,12
|
1.268.035.286,83 |
13:29 |
|
PENGD PENGUEN GIDA
|
7,16
|
0,56
|
6.171.904,23 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,75
|
0,63
|
14.897.904,66 |
13:29 |
|
PETKM PETKIM
|
16,81
|
1,14
|
303.801.819,68 |
13:29 |
|
PETUN PINAR ET VE UN
|
9,11
|
2,24
|
13.130.228,41 |
13:28 |
|
PGSUS PEGASUS
|
222,10
|
1,83
|
1.360.454.185,50 |
13:29 |
|
PINSU PINAR SU
|
5,64
|
0,71
|
2.820.021,76 |
13:28 |
|
PKART PLASTIKKART
|
63,00
|
4,39
|
19.929.476,75 |
13:29 |
|
PKENT PETROKENT TURIZM
|
197,50
|
1,28
|
6.998.841,90 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
23,12
|
3,12
|
35.585.865,88 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
35,84
|
3,29
|
18.724.110,74 |
13:29 |
|
PNSUT PINAR SUT
|
8,80
|
3,65
|
7.601.794,60 |
13:29 |
|
POLHO POLISAN HOLDING
|
19,54
|
1,24
|
110.466.477,44 |
13:29 |
|
POLTK POLITEKNIK METAL
|
5.727,50
|
-0,30
|
7.254.720,00 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
5,31
|
1,92
|
7.504.979,59 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,78
|
0,86
|
1.349.678,54 |
13:23 |
|
PRKME PARK ELEK.MADENCILIK
|
15,89
|
0,25
|
4.951.928,88 |
13:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,90
|
0,87
|
2.535.015,80 |
13:29 |
|
PSDTC PERGAMON DIS TICARET
|
104,50
|
-1,04
|
11.228.980,30 |
13:29 |
|
PSGYO PASIFIK GMYO
|
1,97
|
1,03
|
137.011.609,59 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,32
|
1,59
|
224.169,72 |
12:55 |
|
QNBTR QNB BANK
|
251,00
|
0,00
|
1.690.987,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,99
|
0,84
|
83.086.665,02 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
101,60
|
-2,31
|
120.159.054,90 |
13:29 |
|
RAYSG RAY SIGORTA
|
224,50
|
0,22
|
28.026.110,30 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
9,29
|
0,65
|
63.681.249,44 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,90
|
-0,08
|
37.670.346,00 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,18
|
0,13
|
1.623.439,06 |
13:19 |
|
RODRG RODRIGO TEKSTIL
|
16,09
|
-0,68
|
970.839,88 |
13:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,68
|
1,13
|
30.407.529,70 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
18,39
|
0,00
|
3.954.545,81 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,42
|
0,36
|
19.137.352,67 |
13:29 |
|
RYGYO REYSAS GMYO
|
15,82
|
-0,63
|
51.720.838,77 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
12,90
|
-2,93
|
19.972.544,03 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,60
|
3,36
|
27.575.658,00 |
13:29 |
|
SAHOL SABANCI HOLDING
|
78,95
|
2,07
|
756.002.247,55 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
17,20
|
0,06
|
10.339.877,12 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
24,30
|
2,88
|
2.204.860,48 |
13:21 |
|
SANFM SANIFOAM ENDUSTRI
|
16,08
|
0,44
|
65.796.844,90 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
18,44
|
0,99
|
1.513.781,00 |
13:16 |
|
SARKY SARKUYSAN
|
17,31
|
0,17
|
6.509.104,69 |
13:28 |
|
SASA SASA POLYESTER
|
2,90
|
1,40
|
274.872.198,91 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,48
|
0,71
|
45.372.641,82 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,80
|
-4,48
|
1.356.911.834,00 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,98
|
-1,17
|
19.807.032,68 |
13:29 |
|
SEGYO SEKER GMYO
|
3,74
|
0,54
|
9.078.015,47 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
6,89
|
0,58
|
1.158.252,93 |
13:21 |
|
SEKUR SEKURO PLASTIK
|
15,02
|
3,51
|
3.768.778,53 |
13:26 |
|
SELEC SELCUK ECZA DEPOSU
|
81,40
|
-4,63
|
213.700.481,35 |
13:29 |
|
SELGD SELCUK GIDA
|
54,45
|
6,14
|
5.348.194,68 |
13:28 |
|
SELVA SELVA GIDA
|
1,77
|
1,72
|
4.821.566,12 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,40
|
0,86
|
50.284.573,68 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
0,35
|
1.749.685,45 |
13:29 |
|
SILVR SILVERLINE ENDUSTRI
|
15,70
|
-0,38
|
917.802,51 |
13:29 |
|
SISE SISE CAM
|
32,54
|
1,43
|
384.129.741,80 |
13:29 |
|
SKBNK SEKERBANK
|
5,13
|
4,69
|
138.904.502,29 |
13:29 |
|
SKTAS SOKTAS
|
5,02
|
1,21
|
4.067.799,40 |
13:19 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
74,60
|
1,22
|
2.928.853,75 |
13:27 |
|
SKYMD SEKER YATIRIM
|
12,17
|
1,42
|
73.463.860,50 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
22,42
|
0,72
|
3.290.797,48 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,30
|
1,08
|
21.202.239,52 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
172,50
|
-9,97
|
617.276.820,40 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,73
|
4,78
|
97.226.576,46 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
0,00
|
27.930.552,63 |
13:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
0,86
|
2.118.061,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,40
|
1,99
|
239.982,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,50
|
0,26
|
214.854,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
0,09
|
38.466.713,86 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
32,46
|
1,12
|
61.979.788,74 |
13:29 |
|
SONME SONMEZ FILAMENT
|
110,30
|
5,05
|
8.876.384,40 |
13:24 |
|
SRVGY SERVET GMYO
|
2,69
|
7,60
|
66.077.151,52 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
259,00
|
1,67
|
755.592,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
32,08
|
-1,53
|
25.259.685,14 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,16
|
0,17
|
12.397.985,92 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
14,40
|
0,28
|
14.870.877,24 |
13:29 |
|
TABGD TAB GIDA
|
173,90
|
4,13
|
117.065.738,30 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
309,50
|
0,81
|
9.163.461,25 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,18
|
0,09
|
39.867.766,28 |
13:29 |
|
TATGD TAT GIDA
|
10,70
|
-1,65
|
14.230.130,62 |
13:29 |
|
TAVHL TAV HAVALIMANLARI
|
218,80
|
2,00
|
292.983.511,00 |
13:29 |
|
TBORG T.TUBORG
|
168,50
|
0,90
|
4.635.936,70 |
13:29 |
|
TCELL TURKCELL
|
89,25
|
2,82
|
746.983.347,55 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
34,42
|
1,35
|
15.623.539,30 |
13:29 |
|
TDGYO TREND GMYO
|
14,81
|
0,00
|
6.867.992,42 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
6,73
|
-2,46
|
40.702.491,61 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,50
|
0,17
|
227.741.285,00 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,98
|
-0,85
|
284.996.005,50 |
13:29 |
|
TGSAS TGS DIS TICARET
|
84,50
|
3,05
|
5.594.716,75 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
256,50
|
1,79
|
2.338.433.010,50 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
125,00
|
2,21
|
349.389.021,20 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,78
|
1,07
|
20.854.539,46 |
13:29 |
|
TLMAN TRABZON LIMAN
|
74,85
|
1,15
|
2.728.238,10 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,10
|
0,89
|
1.254.699,35 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,90
|
0,92
|
43.103.919,95 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
34,88
|
0,40
|
10.310.712,16 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
180,20
|
1,64
|
317.376.209,90 |
13:29 |
|
TRCAS TURCAS PETROL
|
29,02
|
6,22
|
96.465.211,18 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
61,85
|
2,32
|
31.086.067,35 |
13:29 |
|
TRILC TURK ILAC SERUM
|
19,11
|
0,68
|
25.144.519,57 |
13:28 |
|
TSGYO TSKB GMYO
|
6,19
|
-0,64
|
12.433.425,99 |
13:29 |
|
TSKB T.S.K.B.
|
10,79
|
1,70
|
103.878.853,59 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
-9,72
|
26.407.470,70 |
13:29 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,52
|
-18,75
|
42.525.229,78 |
13:29 |
|
TTKOM TURK TELEKOM
|
54,95
|
2,61
|
369.789.110,80 |
13:29 |
|
TTRAK TURK TRAKTOR
|
562,00
|
0,18
|
28.369.997,50 |
13:29 |
|
TUCLK TUGCELIK
|
9,24
|
0,54
|
18.657.114,70 |
13:26 |
|
TUKAS TUKAS
|
2,56
|
0,79
|
35.825.435,92 |
13:29 |
|
TUPRS TUPRAS
|
140,60
|
-2,23
|
1.965.854.530,40 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,78
|
0,41
|
891.222.785,50 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
480,50
|
1,53
|
5.833.326,75 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
7,91
|
0,51
|
97.027.141,54 |
13:29 |
|
UFUK UFUK YATIRIM
|
958,50
|
-0,78
|
9.557.002,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
22,00
|
0,00
|
1.037.655,30 |
13:28 |
|
ULKER ULKER BISKUVI
|
100,60
|
0,85
|
192.096.746,00 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
1,34
|
24.907.477,42 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
154,10
|
1,72
|
33.544.255,60 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,36
|
2,79
|
106.802.458,13 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,52
|
2,51
|
7.026.298,86 |
13:29 |
|
USAK USAK SERAMIK
|
4,80
|
1,48
|
103.369.983,82 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,88
|
1,62
|
152.034.440,40 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
1,96
|
36.718.919,65 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
53,45
|
1,23
|
6.094.876,40 |
13:29 |
|
VANGD VANET GIDA
|
41,60
|
-3,17
|
5.677.614,74 |
13:29 |
|
VBTYZ VBT YAZILIM
|
20,20
|
1,10
|
19.817.593,58 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
29,28
|
0,07
|
3.289.275,70 |
13:29 |
|
VERUS VERUSA HOLDING
|
230,40
|
0,57
|
2.603.068,00 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
9,03
|
2,03
|
31.331.371,44 |
13:29 |
|
VESTL VESTEL
|
32,68
|
1,55
|
77.813.527,60 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,29
|
1,75
|
656.443,97 |
13:28 |
|
VKGYO VAKIF GMYO
|
1,96
|
1,55
|
18.256.315,35 |
13:29 |
|
VKING VIKING KAGIT
|
26,02
|
0,54
|
509.121,90 |
13:21 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
1,26
|
23.116.850,34 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
524,50
|
2,84
|
216.441.171,50 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,75
|
0,78
|
46.735.769,00 |
13:29 |
|
YATAS YATAS
|
24,44
|
0,99
|
3.961.834,50 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,28
|
-3,72
|
5.757.307,14 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
112.000,00
|
8,31
|
8.607.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,12
|
0,22
|
66.525.148,08 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
-0,72
|
11.392.321,77 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
82,45
|
1,04
|
1.563.172,95 |
13:27 |
|
YGYO YESIL GMYO
|
4,77
|
-0,21
|
2.085.872,95 |
12:55 |
|
YIGIT YIGIT AKU
|
21,86
|
0,64
|
26.056.021,04 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
27,12
|
2,65
|
1.927.004.971,74 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
4,55
|
1,11
|
4.829.374,05 |
13:29 |
|
YONGA YONGA MOBILYA
|
59,00
|
1,72
|
170.569,00 |
12:55 |
|
YUNSA YUNSA
|
4,82
|
0,63
|
4.240.025,33 |
13:28 |
|
YYAPI YESIL YAPI
|
1,44
|
0,70
|
22.623.161,81 |
13:29 |
|
YYLGD YAYLA GIDA
|
9,22
|
1,21
|
13.081.538,29 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
7,47
|
-0,66
|
27.513.017,43 |
13:29 |
|
ZOREN ZORLU ENERJI
|
2,86
|
1,42
|
27.918.609,83 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
23,32
|
1,04
|
12.151.230,82 |
13:29 |
