|
A1CAP A1 CAPITAL YATIRIM
|
7,72
|
0,92
|
36.240.349,99 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,74
|
2,22
|
4.505.929,74 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
97,65
|
0,98
|
779.776,25 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
28,10
|
1,15
|
5.978.187,62 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
9,00
|
-2,91
|
87.064.406,62 |
10:29 |
|
ADGYO ADRA GMYO
|
32,92
|
2,68
|
6.788.741,22 |
10:29 |
|
AEFES ANADOLU EFES
|
139,00
|
1,16
|
145.286.008,60 |
10:29 |
|
AFYON AFYON CIMENTO
|
12,00
|
1,01
|
14.799.917,00 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,50
|
0,20
|
4.824.218,20 |
10:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
249,40
|
0,97
|
6.126.055,20 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
6,88
|
2,38
|
12.333.579,65 |
10:29 |
|
AGYO ATAKULE GMYO
|
6,31
|
-0,16
|
164.941,35 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,70
|
0,14
|
10.534.475,40 |
10:29 |
|
AHSGY AHES GMYO
|
20,20
|
0,90
|
3.484.090,34 |
10:29 |
|
AKBNK AKBANK
|
58,40
|
2,19
|
957.002.579,60 |
10:29 |
|
AKCNS AKCANSA
|
130,50
|
1,24
|
5.681.009,80 |
10:29 |
|
AKENR AKENERJI
|
10,58
|
1,83
|
9.293.927,56 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,02
|
1,51
|
7.153.618,65 |
10:29 |
|
AKFIS AKFEN INSAAT
|
23,26
|
0,87
|
39.593.782,08 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
15,69
|
1,23
|
2.511.223,74 |
10:29 |
|
AKGRT AKSIGORTA
|
5,61
|
1,45
|
2.128.364,97 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
184,20
|
0,49
|
237.101,80 |
10:29 |
|
AKSA AKSA
|
8,85
|
2,67
|
12.570.259,18 |
10:29 |
|
AKSEN AKSA ENERJI
|
32,34
|
1,44
|
12.840.230,90 |
10:29 |
|
AKSGY AKIS GMYO
|
6,17
|
0,33
|
892.327,44 |
10:29 |
|
AKSUE AKSU ENERJI
|
13,71
|
0,07
|
1.093.385,41 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
1,08
|
1.003.474,19 |
10:29 |
|
ALARK ALARKO HOLDING
|
76,60
|
1,66
|
37.609.900,05 |
10:29 |
|
ALBRK ALBARAKA TURK
|
6,75
|
2,27
|
23.678.039,57 |
10:29 |
|
ALCAR ALARKO CARRIER
|
836,50
|
3,34
|
7.235.337,50 |
10:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,65
|
1,40
|
2.218.338,90 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,10
|
6,75
|
65.070.746,34 |
10:29 |
|
ALGYO ALARKO GMYO
|
17,92
|
1,01
|
2.781.907,81 |
10:29 |
|
ALKA ALKIM KAGIT
|
6,51
|
1,40
|
1.434.987,22 |
10:29 |
|
ALKIM ALKIM KIMYA
|
14,38
|
1,70
|
2.395.175,68 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
36,90
|
-0,54
|
14.799.344,20 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,75
|
-0,63
|
189.794.352,42 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
92,45
|
-0,43
|
313.059.133,65 |
10:29 |
|
ALVES ALVES KABLO
|
29,94
|
0,54
|
17.252.141,28 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
15,97
|
1,85
|
1.550.726,26 |
10:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,82
|
0,72
|
1.618.995,68 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,55
|
0,77
|
4.682.615,30 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
82,75
|
-0,24
|
18.339.990,55 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
47,76
|
0,13
|
2.978.441,18 |
10:29 |
|
ARCLK ARCELIK
|
112,00
|
0,81
|
36.169.554,20 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,02
|
2,04
|
4.724.144,32 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
30,24
|
3,99
|
35.036.295,88 |
10:29 |
|
ARMGD ARMADA GIDA
|
35,36
|
0,17
|
10.370.510,04 |
10:29 |
|
ARSAN ARSAN TEKSTIL
|
18,97
|
-0,21
|
2.026.128,33 |
10:29 |
|
ARTMS ARTEMIS HALI
|
28,34
|
1,21
|
3.296.424,60 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,22
|
0,72
|
3.665.144,07 |
10:29 |
|
ASELS ASELSAN
|
145,20
|
0,76
|
1.469.813.560,30 |
10:29 |
|
ASGYO ASCE GMYO
|
10,66
|
0,95
|
2.758.876,33 |
10:29 |
|
ASTOR ASTOR ENERJI
|
86,15
|
2,68
|
166.748.931,30 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
51,95
|
1,17
|
5.306.804,90 |
10:29 |
|
ATAGY ATA GMYO
|
11,25
|
0,81
|
478.819,00 |
10:29 |
|
ATAKP ATAKEY PATATES
|
38,68
|
1,84
|
3.198.381,90 |
10:29 |
|
ATATP ATP YAZILIM
|
75,60
|
1,20
|
3.357.973,75 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
1,81
|
10.640,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,83
|
0,42
|
198.569,89 |
10:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
-1,25
|
8.974,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,95
|
2,05
|
549.726,28 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,72
|
1,47
|
18.816.943,62 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,56
|
1,59
|
1.299.478,12 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
58,95
|
1,03
|
7.304.330,05 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,76
|
-5,24
|
3.900.525,29 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
390,25
|
1,10
|
1.220.033,00 |
10:29 |
|
AYDEM AYDEM ENERJI
|
15,82
|
0,83
|
4.838.618,93 |
10:29 |
|
AYEN AYEN ENERJI
|
23,10
|
1,58
|
1.131.744,92 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
14,06
|
-0,99
|
88.999,80 |
09:55 |
|
AYGAZ AYGAZ
|
131,80
|
-4,08
|
83.401.182,70 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
36,48
|
1,79
|
4.929.462,04 |
10:29 |
|
BAGFS BAGFAS
|
25,60
|
2,15
|
8.235.580,76 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
41,12
|
1,53
|
6.611.668,84 |
10:29 |
|
BAKAB BAK AMBALAJ
|
28,88
|
1,26
|
983.702,54 |
10:29 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
0,00
|
90.765,60 |
09:55 |
|
BALSU BALSU GIDA
|
19,56
|
-2,30
|
45.627.374,40 |
10:29 |
|
BANVT BANVIT
|
184,40
|
3,13
|
30.957.798,10 |
10:29 |
|
BARMA BAREM AMBALAJ
|
16,66
|
1,40
|
1.462.282,24 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,70
|
0,62
|
12.348,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,42
|
1,25
|
1.998.019,30 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,00
|
0,29
|
11.086.139,40 |
10:29 |
|
BEGYO BATI EGE GMYO
|
9,69
|
-3,00
|
7.499.501,06 |
10:29 |
|
BERA BERA HOLDING
|
13,92
|
1,90
|
8.911.431,24 |
10:29 |
|
BESLR BESLER GIDA
|
13,16
|
1,08
|
3.910.164,57 |
10:29 |
|
BEYAZ BEYAZ FILO
|
20,04
|
2,30
|
2.431.727,62 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,20
|
1,11
|
3.747.668,40 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
45,54
|
-0,35
|
41.712.239,94 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,62
|
5,00
|
15.324.615,24 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,58
|
2,48
|
115.559.730,52 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
481,00
|
1,16
|
314.683.579,00 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
235,50
|
-2,28
|
110.166.987,40 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,20
|
3,50
|
341.855.918,40 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,52
|
0,47
|
6.132.056,82 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
23,26
|
1,48
|
601.044,90 |
10:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
1,69
|
6.597.652,39 |
10:29 |
|
BLCYT BILICI YATIRIM
|
15,51
|
1,04
|
3.470.510,28 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
13,80
|
5,10
|
2.806.281,93 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
45,66
|
0,35
|
18.505.165,72 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
2,46
|
3.905.595,05 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,72
|
2,49
|
14.565.469,34 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
69,95
|
-1,48
|
16.355.564,70 |
10:29 |
|
BORSK BOR SEKER
|
19,14
|
0,90
|
5.823.195,84 |
10:29 |
|
BOSSA BOSSA
|
5,75
|
1,23
|
2.947.823,01 |
10:29 |
|
BRISA BRISA
|
68,80
|
0,73
|
1.265.323,60 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
5,02
|
739.070,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,00
|
0,29
|
779.654,38 |
10:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,90
|
1,53
|
4.786.278,65 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,04
|
0,65
|
7.677.612,62 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
0,00
|
67.002,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
309,25
|
2,57
|
36.377.551,75 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.741,00
|
1,58
|
18.150.362,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
15,55
|
-0,70
|
19.915.566,45 |
10:29 |
|
BTCIM BATI CIMENTO
|
5,19
|
0,19
|
65.095.565,81 |
10:29 |
|
BUCIM BURSA CIMENTO
|
6,65
|
1,22
|
2.241.060,79 |
10:29 |
|
BULGS BULLS GSYO
|
25,66
|
1,42
|
46.431.854,92 |
10:29 |
|
BURCE BURCELIK
|
14,59
|
1,67
|
6.503.601,34 |
10:29 |
|
BURVA BURCELIK VANA
|
96,30
|
2,45
|
411.176,65 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
83,80
|
1,58
|
3.397.125,60 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
18,60
|
1,20
|
2.551.326,66 |
10:29 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,68
|
22.079.878,95 |
10:29 |
|
CASA CASA EMTIA PETROL
|
84,70
|
1,19
|
160.760,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,20
|
0,61
|
95.778.032,00 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
47,32
|
1,72
|
57.438.129,20 |
10:29 |
|
CELHA CELIK HALAT
|
18,86
|
1,18
|
886.978,58 |
10:29 |
|
CEMAS CEMAS DOKUM
|
9,17
|
0,44
|
37.720.806,26 |
10:29 |
|
CEMTS CEMTAS
|
10,35
|
0,88
|
6.757.619,13 |
10:29 |
|
CEMZY CEM ZEYTIN
|
13,98
|
0,36
|
6.871.566,13 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
24,12
|
3,25
|
3.592.053,08 |
10:29 |
|
CGCAM CAGDAS CAM
|
26,12
|
1,08
|
7.340.886,26 |
10:29 |
|
CIMSA CIMSA
|
46,24
|
3,12
|
88.509.375,80 |
10:29 |
|
CLEBI CELEBI
|
1.551,00
|
1,51
|
26.040.154,00 |
10:29 |
|
CMBTN CIMBETON
|
1.919,00
|
5,38
|
17.940.174,00 |
10:29 |
|
CMENT CIMENTAS
|
299,00
|
0,00
|
826.735,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
1,02
|
1.075.882,96 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
106,00
|
-1,67
|
850.563,30 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
11,36
|
1,52
|
4.029.158,40 |
10:29 |
|
CRFSA CARREFOURSA
|
74,10
|
2,21
|
1.002.067,45 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
18,74
|
1,35
|
478.753,06 |
10:29 |
|
CVKMD CVK MADEN
|
11,35
|
3,28
|
49.735.383,20 |
10:29 |
|
CWENE CW ENERJI
|
14,12
|
2,24
|
24.535.881,37 |
10:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,20
|
1,93
|
3.798.146,60 |
10:29 |
|
DAGI DAGI GIYIM
|
4,59
|
1,32
|
2.289.515,52 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
9,00
|
1,81
|
15.601.189,36 |
10:29 |
|
DARDL DARDANEL
|
1,67
|
2,45
|
5.469.046,94 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
32,20
|
3,87
|
49.377.678,74 |
10:29 |
|
DENGE DENGE HOLDING
|
2,01
|
2,03
|
7.640.101,64 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,94
|
5,59
|
191.265.261,22 |
10:29 |
|
DERIM DERIMOD
|
34,48
|
0,52
|
1.584.660,80 |
10:29 |
|
DESA DESA DERI
|
9,55
|
1,06
|
1.086.382,87 |
10:29 |
|
DESPC DESPEC BILGISAYAR
|
45,84
|
1,78
|
1.205.599,36 |
10:29 |
|
DEVA DEVA HOLDING
|
53,20
|
1,62
|
2.539.545,05 |
10:29 |
|
DGATE DATAGATE BILGISAYAR
|
66,70
|
1,99
|
2.907.521,65 |
10:29 |
|
DGGYO DOGUS GMYO
|
29,92
|
0,74
|
143.316,22 |
10:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,04
|
1,51
|
811.873,87 |
10:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,12
|
0,30
|
136.634,92 |
09:55 |
|
DITAS DITAS DOGAN
|
22,00
|
-5,58
|
5.108.172,16 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
27,04
|
0,75
|
5.312.491,26 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
6,77
|
0,74
|
961.958,11 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
2,20
|
4.536.884,80 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
167,10
|
0,78
|
31.656.991,90 |
10:29 |
|
DOBUR DOGAN BURDA
|
330,50
|
1,07
|
9.284.067,25 |
10:29 |
|
DOCO DO-CO
|
7.770,00
|
2,17
|
5.096.390,00 |
10:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,86
|
0,92
|
4.304.472,16 |
10:29 |
|
DOGUB DOGUSAN
|
18,32
|
3,56
|
4.008.411,30 |
10:29 |
|
DOHOL DOGAN HOLDING
|
14,56
|
1,18
|
31.642.254,91 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,74
|
1,47
|
1.105.063,74 |
10:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
316,00
|
1,28
|
135.003.845,75 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
3,03
|
2,36
|
1.497.832,96 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
13,63
|
1,94
|
3.969.048,61 |
10:29 |
|
DYOBY DYO BOYA
|
12,84
|
2,31
|
7.332.110,28 |
10:29 |
|
DZGYO DENIZ GMYO
|
5,46
|
1,87
|
3.513.353,64 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,88
|
0,23
|
3.287.597,06 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
41,68
|
1,61
|
20.056.753,82 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
166,30
|
1,40
|
6.007.185,70 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,07
|
1,50
|
1.743.995,53 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
27,08
|
3,75
|
37.266.608,42 |
10:29 |
|
EFORC EFOR CAY SANAYI
|
111,00
|
0,82
|
23.917.558,90 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
7.507,50
|
1,56
|
12.803.420,00 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,36
|
-0,09
|
3.215.280,90 |
10:29 |
|
EGEPO NASMED EGEPOL
|
6,53
|
4,15
|
20.420.245,33 |
10:29 |
|
EGGUB EGE GUBRE
|
92,95
|
2,71
|
11.365.300,10 |
10:29 |
|
EGPRO EGE PROFIL
|
18,17
|
1,40
|
2.544.334,77 |
10:29 |
|
EGSER EGE SERAMIK
|
2,87
|
1,41
|
1.052.331,02 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
14,78
|
3,07
|
465.758.117,91 |
10:29 |
|
EKIZ EKIZ KIMYA
|
56,95
|
0,00
|
12.813,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,28
|
3,00
|
6.211.292,60 |
10:29 |
|
EKSUN EKSUN GIDA
|
5,24
|
1,55
|
3.611.863,18 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,30
|
1,29
|
5.239.775,78 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
42,02
|
0,24
|
67.650.574,24 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
203,00
|
0,00
|
311.605,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,04
|
0,63
|
5.896.731,87 |
10:29 |
|
ENERY ENERYA ENERJI
|
6,43
|
0,94
|
49.515.676,78 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
53,05
|
1,92
|
19.993.836,05 |
10:29 |
|
ENKAI ENKA INSAAT
|
61,40
|
0,99
|
61.703.890,05 |
10:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,32
|
1,60
|
4.293.724,44 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,66
|
1,41
|
28.727.111,99 |
10:29 |
|
EPLAS EGEPLAST
|
4,82
|
1,26
|
1.035.968,11 |
10:29 |
|
ERBOS ERBOSAN
|
140,00
|
1,45
|
1.115.308,30 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
67,50
|
1,20
|
1.737.235,00 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
25,56
|
0,63
|
659.569.170,72 |
10:29 |
|
ERSU ERSU GIDA
|
15,18
|
-0,07
|
243.268,43 |
10:29 |
|
ESCAR ESCAR FILO
|
67,95
|
-0,59
|
3.303.858,20 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,98
|
1,36
|
9.680.009,73 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
71,40
|
-0,63
|
5.625.475,95 |
10:29 |
|
ETILR ETILER GIDA
|
8,72
|
0,81
|
8.264.284,00 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
12,69
|
-1,63
|
160.852,38 |
10:29 |
|
EUHOL EURO YATIRIM HOLDING
|
14,80
|
-0,67
|
486.624,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,33
|
1,57
|
288.979,62 |
10:29 |
|
EUPWR EUROPOWER ENERJI
|
25,22
|
4,91
|
51.108.723,80 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,43
|
0,00
|
44.183.124,06 |
10:29 |
|
EUYO EURO YAT. ORT.
|
10,15
|
1,81
|
352.254,72 |
10:29 |
|
EYGYO EYG GMYO
|
2,25
|
1,35
|
764.052,72 |
10:29 |
|
FADE FADE GIDA
|
12,21
|
1,75
|
1.185.692,81 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
47,20
|
0,17
|
69.397.988,38 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,74
|
0,46
|
1.932.833,98 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
275,00
|
1,48
|
1.680.506,00 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,19
|
0,78
|
21.550.216,39 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
3,36
|
0,60
|
14.549.796,66 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
68,40
|
0,59
|
5.215.280,80 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
6,08
|
1,00
|
2.086.732,07 |
10:29 |
|
FROTO FORD OTOSAN
|
83,25
|
1,90
|
143.061.352,75 |
10:29 |
|
FZLGY FUZUL GMYO
|
33,46
|
-1,59
|
7.313.568,08 |
10:29 |
|
GARAN GARANTI BANKASI
|
116,10
|
3,38
|
703.157.016,20 |
10:29 |
|
GARFA GARANTI FAKTORING
|
27,02
|
5,88
|
127.213.114,76 |
10:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,42
|
6,34
|
161.094.921,53 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
20,12
|
1,31
|
1.037.786,56 |
10:29 |
|
GENIL GEN ILAC
|
153,10
|
4,15
|
130.817.180,40 |
10:29 |
|
GENTS GENTAS
|
24,56
|
4,51
|
105.037.436,56 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
12,60
|
0,32
|
30.542.915,60 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,10
|
2,20
|
32.131.590,90 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
107,40
|
-0,65
|
16.728.980,90 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
9,98
|
0,50
|
397.913,67 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,10
|
0,72
|
7.129.041,70 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,50
|
2,00
|
54.292.432,20 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
3,42
|
2,09
|
7.196.994,08 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,38
|
1,65
|
19.583.791,32 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
16,55
|
0,91
|
1.809.391,90 |
10:29 |
|
GOKNR GOKNUR GIDA
|
21,98
|
1,76
|
5.292.939,78 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
310,25
|
1,97
|
9.093.580,50 |
10:29 |
|
GOODY GOOD-YEAR
|
15,51
|
1,91
|
2.019.765,64 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
16,61
|
1,65
|
7.239.548,25 |
10:29 |
|
GRNYO GARANTI YAT. ORT.
|
7,96
|
-0,38
|
290.226,25 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
252,25
|
1,63
|
23.889.171,10 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
360,00
|
1,98
|
19.560.170,50 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
8,05
|
1,13
|
1.210.641,29 |
10:29 |
|
GSDHO GSD HOLDING
|
3,54
|
1,14
|
3.761.390,85 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
0,00
|
10.091.813,69 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
227,60
|
3,78
|
150.594.846,90 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
56,75
|
1,07
|
1.480.246,60 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
21,40
|
1,13
|
3.834.310,96 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
215,20
|
-0,37
|
8.491.678,00 |
10:29 |
|
HALKB T. HALK BANKASI
|
20,70
|
2,78
|
115.665.275,28 |
10:29 |
|
HATEK HATAY TEKSTIL
|
25,30
|
1,61
|
1.009.258,78 |
10:28 |
|
HATSN HATSAN GEMI
|
35,46
|
1,60
|
3.548.317,94 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
1,59
|
11.062.448,61 |
10:29 |
|
HEDEF HEDEF HOLDING
|
8,57
|
0,23
|
3.065.896,03 |
10:29 |
|
HEKTS HEKTAS
|
2,91
|
1,75
|
13.030.367,90 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,91
|
1,54
|
1.846.769,55 |
10:29 |
|
HLGYO HALK GMYO
|
2,68
|
1,52
|
8.514.170,38 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
44,76
|
0,99
|
5.578.078,34 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,35
|
1,46
|
21.420.099,15 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
38,64
|
4,38
|
8.356.862,68 |
10:29 |
|
HUBVC HUB GIRISIM
|
1,64
|
1,23
|
618.315,95 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
1,88
|
5.110.722,02 |
10:29 |
|
HURGZ HURRIYET GZT.
|
6,37
|
0,95
|
3.511.655,39 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
15,34
|
0,79
|
5.655.559,37 |
10:29 |
|
ICUGS ICU GIRISIM
|
2,72
|
1,49
|
35.093.204,91 |
10:29 |
|
IDGYO IDEALIST GMYO
|
2,37
|
0,42
|
1.290.692,04 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,21
|
1,93
|
13.038.628,64 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
27,82
|
1,24
|
8.645.122,28 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
1,02
|
1.090.334,46 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
28.344.182,79 |
10:29 |
|
IHLAS IHLAS HOLDING
|
2,24
|
3,23
|
108.700.321,39 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,36
|
2,61
|
81.001.350,43 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
0,98
|
14.867.499,59 |
10:29 |
|
IMASM IMAS MAKINA
|
2,93
|
2,45
|
9.508.464,79 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
6,16
|
1,32
|
4.047.626,56 |
10:29 |
|
INFO INFO YATIRIM
|
2,93
|
-6,09
|
93.936.874,97 |
10:22 |
|
INGRM INGRAM BILISIM
|
342,00
|
1,33
|
868.358,75 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
353,00
|
-0,77
|
350.882,00 |
09:55 |
|
INTEM INTEMA
|
171,20
|
2,03
|
1.783.533,20 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,51
|
-0,66
|
32.557.785,63 |
10:29 |
|
INVES INVESTCO HOLDING
|
227,90
|
0,35
|
394.042,80 |
10:29 |
|
IPEKE IPEK DOGAL ENERJI
|
61,50
|
2,07
|
43.650.240,75 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,97
|
710.895,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,49
|
1,95
|
667.267.278,46 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,70
|
0,81
|
9.352.365,58 |
10:29 |
|
ISFIN IS FIN.KIR.
|
11,95
|
1,70
|
2.131.990,22 |
10:29 |
|
ISGSY IS GIRISIM
|
36,04
|
1,35
|
8.528.115,08 |
10:29 |
|
ISGYO IS GMYO
|
15,62
|
1,30
|
3.427.307,64 |
10:29 |
|
ISKPL ISIK PLASTIK
|
26,90
|
4,26
|
7.358.547,84 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,92
|
3,07
|
56.785.883,94 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,92
|
1,47
|
1.130.047,10 |
10:29 |
|
ISYAT IS YAT. ORT.
|
7,69
|
1,45
|
2.816.196,15 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
5,95
|
1,36
|
12.772.748,85 |
10:29 |
|
IZFAS IZMIR FIRCA
|
139,00
|
2,58
|
34.467.530,80 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
42,68
|
2,25
|
669.565,62 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,07
|
1,00
|
1.853.509,80 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
19,41
|
0,83
|
3.455.856,11 |
10:29 |
|
KAPLM KAPLAMIN
|
213,40
|
-0,70
|
3.432.057,20 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
7,69
|
1,05
|
1.515.623,23 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
9,00
|
1,47
|
12.796.832,96 |
10:29 |
|
KARTN KARTONSAN
|
77,30
|
1,18
|
1.219.035,05 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,85
|
1,09
|
121.687.576,02 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,87
|
1,94
|
3.953.931,93 |
10:29 |
|
KBORU KUZEY BORU
|
13,02
|
-0,08
|
22.428.438,78 |
10:29 |
|
KCAER KOCAER CELIK
|
13,18
|
4,60
|
60.230.831,78 |
10:29 |
|
KCHOL KOC HOLDING
|
145,60
|
1,11
|
527.105.251,00 |
10:29 |
|
KENT KENT GIDA
|
676,50
|
0,00
|
570.289,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,85
|
-1,60
|
16.540,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
89,35
|
1,71
|
6.956.646,65 |
10:29 |
|
KGYO KORAY GMYO
|
3,36
|
0,00
|
5.233.664,45 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,31
|
0,62
|
2.948.690,05 |
10:29 |
|
KLGYO KILER GMYO
|
5,26
|
5,62
|
21.908.600,48 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,06
|
2,11
|
4.902.908,72 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
22,42
|
1,26
|
3.151.269,98 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
0,63
|
20.486,34 |
09:55 |
|
KLRHO KILER HOLDING
|
68,10
|
2,79
|
20.046.010,50 |
10:29 |
|
KLSER KALESERAMIK
|
27,16
|
1,04
|
11.472.914,90 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,49
|
-0,18
|
3.593.556,96 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,45
|
5,31
|
81.071.185,10 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,48
|
1,51
|
1.707.497,47 |
10:29 |
|
KNFRT KONFRUT TARIM
|
10,79
|
2,18
|
1.321.145,46 |
10:28 |
|
KOCMT KOC METALURJI
|
12,09
|
1,51
|
3.547.081,95 |
10:29 |
|
KONKA KONYA KAGIT
|
30,64
|
1,46
|
1.402.744,14 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,38
|
1,91
|
47.204.527,30 |
10:29 |
|
KONYA KONYA CIMENTO
|
4.805,00
|
2,34
|
11.795.912,50 |
10:29 |
|
KOPOL KOZA POLYESTER
|
4,71
|
1,95
|
7.418.693,81 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,65
|
1,04
|
737.478,90 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
14,30
|
0,07
|
7.142.949,71 |
10:29 |
|
KOZAA KOZA MADENCILIK
|
84,10
|
1,51
|
44.628.743,65 |
10:29 |
|
KOZAL KOZA ALTIN
|
23,00
|
1,77
|
196.656.441,58 |
10:29 |
|
KRDMA KARDEMIR (A)
|
54,55
|
1,96
|
21.720.742,60 |
10:29 |
|
KRDMB KARDEMIR (B)
|
26,10
|
8,75
|
50.425.429,88 |
10:29 |
|
KRDMD KARDEMIR (D)
|
22,46
|
3,31
|
285.381.275,20 |
10:29 |
|
KRGYO KORFEZ GMYO
|
8,78
|
1,04
|
9.108.384,87 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
8,19
|
-0,12
|
3.894.454,14 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,47
|
0,78
|
591.187,98 |
10:28 |
|
KRSTL KRISTAL KOLA
|
6,24
|
5,05
|
21.169.203,47 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
23,94
|
1,27
|
1.476.640,66 |
10:29 |
|
KRVGD KERVAN GIDA
|
1,87
|
0,54
|
2.037.443,08 |
10:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.045,00
|
-0,81
|
130.935,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,94
|
1,17
|
49.785.880,29 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,15
|
1,15
|
1.398.355,40 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
79,50
|
1,60
|
4.722.580,50 |
10:29 |
|
KUVVA KUVVA GIDA
|
90,00
|
4,05
|
2.251.980,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
59,70
|
-0,08
|
40.023.651,10 |
10:29 |
|
KZBGY KIZILBUK GYO
|
10,67
|
2,40
|
39.098.379,18 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
20,40
|
1,69
|
2.698.699,90 |
10:29 |
|
LIDER LDR TURIZM
|
234,60
|
0,60
|
16.113.419,30 |
10:29 |
|
LIDFA LIDER FAKTORING
|
3,68
|
1,10
|
8.513.531,54 |
10:28 |
|
LILAK LILA KAGIT
|
21,04
|
2,14
|
10.700.580,70 |
10:29 |
|
LINK LINK BILGISAYAR
|
589,00
|
1,90
|
3.758.808,00 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,64
|
1,24
|
1.148.618,59 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,84
|
1,64
|
6.928.266,86 |
10:29 |
|
LOGO LOGO YAZILIM
|
137,50
|
1,48
|
15.189.383,70 |
10:29 |
|
LRSHO LORAS HOLDING
|
5,85
|
-2,34
|
29.049.531,36 |
10:29 |
|
LUKSK LUKS KADIFE
|
76,50
|
2,00
|
1.891.710,75 |
10:29 |
|
LYDHO LYDIA HOLDING
|
93,65
|
1,96
|
5.027.222,70 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.575,00
|
1,00
|
4.389.595,00 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
623,50
|
0,97
|
3.427.594,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,50
|
0,59
|
3.534.852,94 |
10:29 |
|
MAGEN MARGUN ENERJI
|
33,58
|
1,76
|
20.944.361,72 |
10:29 |
|
MAKIM MAKIM MAKINE
|
19,14
|
0,31
|
2.669.511,08 |
10:29 |
|
MAKTK MAKINA TAKIM
|
11,17
|
1,64
|
17.081.506,39 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,24
|
-1,13
|
10.329.109,55 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01
|
1,48
|
2.343.374,77 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
49,92
|
0,08
|
4.567.272,72 |
10:29 |
|
MARTI MARTI OTEL
|
2,84
|
0,71
|
11.492.269,54 |
10:29 |
|
MAVI MAVI GIYIM
|
35,24
|
1,67
|
36.727.521,04 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,70
|
0,23
|
1.844.877,82 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,00
|
482.740,00 |
09:55 |
|
MEGMT MEGA METAL
|
25,70
|
1,66
|
5.991.456,00 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,16
|
0,32
|
3.572.619,88 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
11,55
|
-6,10
|
8.951.317,65 |
10:29 |
|
MERCN MERCAN KIMYA
|
16,83
|
1,57
|
10.813.302,46 |
10:29 |
|
MERIT MERIT TURIZM
|
12,51
|
0,89
|
2.001.289,49 |
10:29 |
|
MERKO MERKO GIDA
|
13,26
|
0,00
|
11.716.278,90 |
10:29 |
|
METRO METRO HOLDING
|
3,07
|
1,66
|
4.975.571,86 |
10:29 |
|
METUR METEMTUR YATIRIM
|
29,94
|
-3,42
|
99.829.500,64 |
10:29 |
|
MGROS MIGROS TICARET
|
464,50
|
1,59
|
102.303.685,75 |
10:29 |
|
MHRGY MHR GMYO
|
5,19
|
0,97
|
2.881.719,21 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
29,20
|
1,81
|
30.571.493,62 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,60
|
0,79
|
68.070,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,21
|
1,09
|
5.277.693,00 |
10:29 |
|
MNDTR MONDI TURKEY
|
5,18
|
1,37
|
1.402.650,76 |
10:29 |
|
MOBTL MOBILTEL ILETISIM
|
6,59
|
-0,15
|
8.795.545,37 |
10:29 |
|
MOGAN MOGAN ENERJI
|
7,77
|
1,30
|
6.203.840,44 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
28,18
|
1,29
|
5.623.621,76 |
10:29 |
|
MPARK MLP SAGLIK
|
315,75
|
1,53
|
25.428.790,25 |
10:29 |
|
MRGYO MARTI GMYO
|
1,83
|
-1,08
|
86.070.905,75 |
10:29 |
|
MRSHL MARSHALL
|
1.329,00
|
5,39
|
10.149.079,00 |
10:29 |
|
MSGYO MISTRAL GMYO
|
3,98
|
1,02
|
1.386.908,87 |
10:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,68
|
1,14
|
1.590.172,92 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
6,27
|
1,13
|
59.621,32 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,70
|
3,64
|
159.721,20 |
10:29 |
|
NATEN NATUREL ENERJI
|
48,40
|
2,67
|
38.002.560,48 |
10:29 |
|
NETAS NETAS TELEKOM.
|
44,42
|
1,09
|
2.159.329,42 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
18,26
|
1,90
|
3.358.370,54 |
10:29 |
|
NTGAZ NATURELGAZ
|
8,52
|
1,55
|
5.214.146,46 |
10:29 |
|
NTHOL NET HOLDING
|
42,80
|
1,47
|
11.035.729,00 |
10:28 |
|
NUGYO NUROL GMYO
|
7,27
|
1,54
|
2.985.409,59 |
10:28 |
|
NUHCM NUH CIMENTO
|
202,70
|
1,35
|
3.472.621,50 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
49,60
|
0,85
|
49.542.843,31 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
28,34
|
1,58
|
1.350.044,70 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
4,83
|
3,87
|
31.250.850,72 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
75,80
|
0,93
|
5.880.030,30 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
39,02
|
1,40
|
1.741.911,74 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,40
|
0,89
|
1.337.411,10 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
73,95
|
-0,20
|
47.641.257,20 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,93
|
1,76
|
619.086,91 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,95
|
1,01
|
14.283.902,90 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,00
|
-3,06
|
184.462,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,77
|
1,04
|
4.814.495,96 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
1,27
|
12.702.410,04 |
10:29 |
|
OTKAR OTOKAR
|
382,75
|
0,99
|
16.739.347,50 |
10:29 |
|
OTTO OTTO HOLDING
|
421,50
|
-0,47
|
1.355.125,25 |
10:29 |
|
OYAKC OYAK CIMENTO
|
21,42
|
2,68
|
41.483.154,42 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
23,98
|
0,33
|
167.881,72 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,14
|
1,56
|
6.208.871,21 |
10:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,18
|
0,90
|
1.300.686,50 |
10:29 |
|
OZATD OZATA DENIZCILIK
|
146,70
|
-0,88
|
9.963.188,50 |
10:29 |
|
OZGYO OZDERICI GMYO
|
6,70
|
-3,87
|
28.200.947,00 |
10:29 |
|
OZKGY OZAK GMYO
|
10,64
|
3,20
|
6.765.301,16 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
7,79
|
0,39
|
374.397,46 |
10:29 |
|
OZSUB OZSU BALIK
|
21,72
|
1,40
|
3.446.502,78 |
10:29 |
|
OZYSR OZYASAR TEL
|
25,08
|
0,64
|
3.031.224,60 |
10:29 |
|
PAGYO PANORA GMYO
|
71,25
|
1,93
|
1.389.565,60 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
79,05
|
0,06
|
3.836.940,55 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
35,62
|
0,23
|
96.436.681,54 |
10:29 |
|
PARSN PARSAN
|
80,00
|
0,95
|
5.890.788,85 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,50
|
1,72
|
66.380.963,90 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,19
|
-2,59
|
169.768.416,96 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
12,93
|
1,17
|
2.205.257,03 |
10:29 |
|
PEHOL PERA YATIRIM HOLDING
|
15,48
|
0,65
|
147.252.596,65 |
10:29 |
|
PEKGY PEKER GMYO
|
2,25
|
-3,85
|
337.177.042,90 |
10:29 |
|
PENGD PENGUEN GIDA
|
7,18
|
0,84
|
1.753.091,53 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,87
|
1,58
|
4.786.008,45 |
10:29 |
|
PETKM PETKIM
|
16,92
|
1,81
|
144.921.456,99 |
10:29 |
|
PETUN PINAR ET VE UN
|
8,99
|
0,90
|
3.001.633,65 |
10:29 |
|
PGSUS PEGASUS
|
224,70
|
3,03
|
707.166.426,00 |
10:29 |
|
PINSU PINAR SU
|
5,65
|
0,89
|
1.261.778,86 |
10:29 |
|
PKART PLASTIKKART
|
62,90
|
4,23
|
6.883.115,50 |
10:29 |
|
PKENT PETROKENT TURIZM
|
197,70
|
1,38
|
2.461.714,30 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
23,14
|
3,21
|
9.909.339,80 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
35,78
|
3,11
|
5.984.147,94 |
10:29 |
|
PNSUT PINAR SUT
|
8,66
|
2,00
|
1.783.623,92 |
10:28 |
|
POLHO POLISAN HOLDING
|
20,04
|
3,83
|
45.182.928,33 |
10:29 |
|
POLTK POLITEKNIK METAL
|
5.840,00
|
1,65
|
1.982.835,00 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
5,35
|
2,69
|
2.831.233,38 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,02
|
1,80
|
435.659,52 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
16,02
|
1,07
|
1.777.286,99 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,12
|
2,47
|
559.558,71 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
105,10
|
-0,47
|
6.206.414,10 |
10:29 |
|
PSGYO PASIFIK GMYO
|
1,98
|
1,54
|
69.702.085,10 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,20
|
1,22
|
38.877,20 |
09:55 |
|
QNBTR QNB BANK
|
251,00
|
0,00
|
204.314,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,02
|
1,35
|
22.352.867,57 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
104,10
|
0,10
|
14.703.024,30 |
10:29 |
|
RAYSG RAY SIGORTA
|
227,00
|
1,34
|
11.346.713,10 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
9,34
|
1,19
|
23.253.608,02 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,00
|
1,56
|
7.542.094,10 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,30
|
0,53
|
353.190,34 |
10:29 |
|
RODRG RODRIGO TEKSTIL
|
16,05
|
-0,93
|
287.331,91 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,68
|
1,13
|
6.698.265,45 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
18,59
|
1,09
|
760.909,87 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,50
|
1,31
|
5.996.946,97 |
10:29 |
|
RYGYO REYSAS GMYO
|
15,95
|
0,19
|
11.600.626,14 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
13,34
|
0,38
|
2.148.237,15 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
102,80
|
1,58
|
5.066.969,10 |
10:29 |
|
SAHOL SABANCI HOLDING
|
78,45
|
1,42
|
215.562.951,20 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
17,35
|
0,93
|
3.627.543,20 |
10:29 |
|
SANEL SANEL MUHENDISLIK
|
24,36
|
3,13
|
191.638,00 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
16,33
|
2,00
|
31.470.834,59 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
18,53
|
1,48
|
835.787,49 |
10:28 |
|
SARKY SARKUYSAN
|
17,49
|
1,22
|
1.878.289,16 |
10:28 |
|
SASA SASA POLYESTER
|
2,90
|
1,40
|
169.672.239,74 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,90
|
1,58
|
19.299.163,54 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,80
|
-7,06
|
609.087.251,60 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,98
|
-1,17
|
10.623.862,38 |
10:29 |
|
SEGYO SEKER GMYO
|
3,77
|
1,34
|
1.891.200,36 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
6,89
|
0,58
|
127.443,58 |
10:29 |
|
SEKUR SEKURO PLASTIK
|
14,77
|
1,79
|
685.692,22 |
10:29 |
|
SELEC SELCUK ECZA DEPOSU
|
85,80
|
0,53
|
31.440.247,60 |
10:29 |
|
SELGD SELCUK GIDA
|
51,00
|
-0,58
|
560.620,78 |
10:26 |
|
SELVA SELVA GIDA
|
1,76
|
1,15
|
1.201.601,60 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,50
|
1,93
|
23.493.756,26 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
0,35
|
454.936,86 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
15,76
|
0,00
|
142.149,69 |
10:27 |
|
SISE SISE CAM
|
32,42
|
1,06
|
115.946.230,68 |
10:29 |
|
SKBNK SEKERBANK
|
4,97
|
1,43
|
31.727.110,52 |
10:29 |
|
SKTAS SOKTAS
|
5,06
|
2,02
|
2.443.607,38 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,05
|
1,83
|
569.987,95 |
10:28 |
|
SKYMD SEKER YATIRIM
|
12,12
|
1,00
|
24.967.634,03 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
22,60
|
1,53
|
1.389.785,34 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,54
|
2,00
|
9.748.378,46 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
180,00
|
-6,05
|
139.851.804,80 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,66
|
2,81
|
12.334.893,67 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
1,26
|
4.024.341,36 |
10:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
237,00
|
1,72
|
613.356,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,40
|
1,99
|
34.573,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,50
|
0,26
|
11.775,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,74
|
-1,83
|
10.374.376,23 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
32,62
|
1,62
|
18.319.458,10 |
10:29 |
|
SONME SONMEZ FILAMENT
|
105,00
|
0,00
|
429.810,20 |
10:25 |
|
SRVGY SERVET GMYO
|
2,59
|
3,60
|
11.155.468,73 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
2,06
|
157.820,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,50
|
-0,25
|
7.203.469,30 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,66
|
1,23
|
4.130.771,24 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
14,46
|
0,70
|
5.025.049,35 |
10:29 |
|
TABGD TAB GIDA
|
168,90
|
1,14
|
3.698.199,30 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
309,00
|
0,65
|
4.799.156,75 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,62
|
1,14
|
11.519.762,02 |
10:29 |
|
TATGD TAT GIDA
|
10,98
|
0,92
|
1.885.568,22 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
219,70
|
2,42
|
139.775.343,10 |
10:29 |
|
TBORG T.TUBORG
|
169,00
|
1,20
|
1.229.389,70 |
10:28 |
|
TCELL TURKCELL
|
88,90
|
2,42
|
302.021.978,05 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
34,70
|
2,18
|
6.389.142,58 |
10:29 |
|
TDGYO TREND GMYO
|
14,81
|
0,00
|
1.415.001,76 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
6,92
|
0,29
|
16.021.529,28 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
293,25
|
1,12
|
100.210.712,25 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,56
|
-2,84
|
98.801.557,54 |
10:29 |
|
TGSAS TGS DIS TICARET
|
82,00
|
0,00
|
1.929.421,25 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
257,50
|
2,18
|
1.279.054.961,25 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
123,70
|
1,14
|
71.734.246,30 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,88
|
1,56
|
7.331.013,78 |
10:29 |
|
TLMAN TRABZON LIMAN
|
75,30
|
1,76
|
958.095,85 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,60
|
1,63
|
454.937,90 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,45
|
1,48
|
19.210.275,95 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
35,10
|
1,04
|
6.853.388,22 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
180,40
|
1,75
|
101.754.793,90 |
10:29 |
|
TRCAS TURCAS PETROL
|
29,30
|
7,25
|
43.043.291,88 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
61,45
|
1,65
|
11.591.920,50 |
10:29 |
|
TRILC TURK ILAC SERUM
|
19,21
|
1,21
|
13.630.372,20 |
10:29 |
|
TSGYO TSKB GMYO
|
6,25
|
0,32
|
4.582.120,09 |
10:29 |
|
TSKB T.S.K.B.
|
10,81
|
1,89
|
24.559.339,34 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
-9,72
|
19.558.420,70 |
10:29 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,57
|
-10,94
|
12.157.208,41 |
10:29 |
|
TTKOM TURK TELEKOM
|
55,80
|
4,20
|
219.562.026,00 |
10:29 |
|
TTRAK TURK TRAKTOR
|
569,00
|
1,43
|
9.235.867,50 |
10:29 |
|
TUCLK TUGCELIK
|
9,22
|
0,33
|
7.911.815,73 |
10:29 |
|
TUKAS TUKAS
|
2,57
|
1,18
|
16.774.354,78 |
10:29 |
|
TUPRS TUPRAS
|
141,30
|
-1,74
|
1.009.842.863,60 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,75
|
-4,82
|
247.849.532,74 |
10:22 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
475,50
|
0,48
|
1.906.731,00 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
7,87
|
0,00
|
38.645.776,23 |
10:29 |
|
UFUK UFUK YATIRIM
|
966,50
|
0,05
|
3.003.564,50 |
10:29 |
|
ULAS ULASLAR TURIZM YAT.
|
22,00
|
0,00
|
369.734,04 |
10:29 |
|
ULKER ULKER BISKUVI
|
100,90
|
1,15
|
77.335.243,80 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
0,80
|
6.713.363,69 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
144,00
|
-4,95
|
14.047.261,30 |
10:22 |
|
ULUUN ULUSOY UN SANAYI
|
7,09
|
-0,98
|
31.224.308,68 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,19
|
0,33
|
1.496.803,28 |
10:27 |
|
USAK USAK SERAMIK
|
4,85
|
2,54
|
46.164.140,69 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
24,12
|
2,64
|
76.449.639,86 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
2,94
|
24.797.845,64 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
53,90
|
2,08
|
1.435.876,15 |
10:29 |
|
VANGD VANET GIDA
|
43,50
|
1,26
|
1.652.639,88 |
10:27 |
|
VBTYZ VBT YAZILIM
|
20,42
|
2,20
|
13.111.115,28 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
29,48
|
0,75
|
606.135,10 |
10:29 |
|
VERUS VERUSA HOLDING
|
232,60
|
1,53
|
255.103,60 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
9,12
|
3,05
|
18.588.291,31 |
10:29 |
|
VESTL VESTEL
|
32,90
|
2,24
|
32.107.114,34 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,10
|
0,56
|
53.717,71 |
10:28 |
|
VKGYO VAKIF GMYO
|
1,97
|
2,07
|
6.875.539,01 |
10:29 |
|
VKING VIKING KAGIT
|
25,66
|
-0,85
|
109.751,54 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
1,26
|
6.477.214,07 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
520,00
|
1,96
|
82.907.999,50 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,75
|
1,56
|
13.877.072,75 |
10:29 |
|
YATAS YATAS
|
24,54
|
1,40
|
1.372.304,70 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,86
|
-1,32
|
736.273,40 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
111.000,00
|
7,35
|
1.887.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,48
|
1,22
|
31.719.033,88 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
0,72
|
4.198.216,02 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
82,20
|
0,74
|
288.491,55 |
10:27 |
|
YGYO YESIL GMYO
|
4,78
|
0,00
|
282.560,14 |
09:55 |
|
YIGIT YIGIT AKU
|
22,04
|
1,47
|
8.971.489,88 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
27,12
|
2,65
|
945.212.501,76 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
4,59
|
2,00
|
1.547.016,96 |
10:29 |
|
YONGA YONGA MOBILYA
|
59,00
|
1,72
|
29.972,00 |
09:55 |
|
YUNSA YUNSA
|
4,84
|
1,04
|
474.212,62 |
10:29 |
|
YYAPI YESIL YAPI
|
1,44
|
0,70
|
7.525.720,27 |
10:29 |
|
YYLGD YAYLA GIDA
|
9,26
|
1,65
|
6.024.102,84 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
7,71
|
2,53
|
10.580.280,42 |
10:29 |
|
ZOREN ZORLU ENERJI
|
2,85
|
1,06
|
12.805.707,39 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
23,22
|
0,61
|
3.296.261,10 |
10:28 |
