|
A1CAP A1 CAPITAL YATIRIM
|
7,75
|
1,31
|
1.256.189,75 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,20
|
0,15
|
229.040,40 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
96,90
|
0,21
|
30.232,80 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
27,78
|
0,00
|
171.374,82 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
8,89
|
-4,10
|
6.534.016,65 |
09:55 |
|
ADGYO ADRA GMYO
|
32,06
|
0,00
|
132.760,46 |
09:55 |
|
AEFES ANADOLU EFES
|
139,40
|
1,46
|
3.574.494,80 |
09:55 |
|
AFYON AFYON CIMENTO
|
11,94
|
0,51
|
210.633,54 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
150,00
|
1,21
|
132.000,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
247,70
|
0,28
|
205.591,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
6,76
|
0,60
|
134.706,52 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,30
|
-0,32
|
29.943,90 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,66
|
0,00
|
201.709,08 |
09:55 |
|
AHSGY AHES GMYO
|
20,10
|
0,40
|
14.733,30 |
09:55 |
|
AKBNK AKBANK
|
57,95
|
1,40
|
36.047.391,85 |
09:55 |
|
AKCNS AKCANSA
|
129,80
|
0,70
|
146.933,60 |
09:55 |
|
AKENR AKENERJI
|
10,42
|
0,29
|
193.989,14 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,01
|
1,01
|
434.419,29 |
09:55 |
|
AKFIS AKFEN INSAAT
|
23,16
|
0,43
|
690.770,16 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
15,60
|
0,65
|
62.977,20 |
09:55 |
|
AKGRT AKSIGORTA
|
5,58
|
0,90
|
64.158,84 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
183,00
|
-0,16
|
3.111,00 |
09:55 |
|
AKSA AKSA
|
8,69
|
0,81
|
272.961,59 |
09:55 |
|
AKSEN AKSA ENERJI
|
32,16
|
0,88
|
219.652,80 |
09:55 |
|
AKSGY AKIS GMYO
|
6,18
|
0,49
|
174.955,80 |
09:55 |
|
AKSUE AKSU ENERJI
|
13,58
|
-0,88
|
38.757,32 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
0,72
|
51.001,50 |
09:55 |
|
ALARK ALARKO HOLDING
|
76,85
|
1,99
|
1.705.378,35 |
09:55 |
|
ALBRK ALBARAKA TURK
|
6,66
|
0,91
|
775.876,68 |
09:55 |
|
ALCAR ALARKO CARRIER
|
818,50
|
1,11
|
15.551,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,70
|
1,45
|
128.475,50 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
38,80
|
0,78
|
207.851,60 |
09:55 |
|
ALGYO ALARKO GMYO
|
17,90
|
0,90
|
102.441,70 |
09:55 |
|
ALKA ALKIM KAGIT
|
6,48
|
0,93
|
69.258,24 |
09:55 |
|
ALKIM ALKIM KIMYA
|
14,16
|
0,14
|
29.707,68 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
37,12
|
0,05
|
199.816,96 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,68
|
-0,77
|
16.812.806,32 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
93,50
|
0,70
|
6.948.826,50 |
09:55 |
|
ALVES ALVES KABLO
|
29,94
|
0,54
|
23.443,02 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,70
|
0,13
|
8.792,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,80
|
0,51
|
14.278,60 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,40
|
0,56
|
145.870,20 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
83,00
|
0,06
|
84.245,00 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
47,90
|
0,42
|
200.940,50 |
09:55 |
|
ARCLK ARCELIK
|
111,10
|
0,00
|
2.056.349,90 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,80
|
1,14
|
58.701,60 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
29,68
|
2,06
|
118.512,24 |
09:55 |
|
ARMGD ARMADA GIDA
|
35,30
|
0,00
|
85.355,40 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
19,01
|
0,00
|
24.332,80 |
09:55 |
|
ARTMS ARTEMIS HALI
|
28,10
|
0,36
|
33.495,20 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
4,22
|
0,72
|
523.364,40 |
09:55 |
|
ASELS ASELSAN
|
144,00
|
-0,07
|
43.803.936,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,68
|
1,14
|
41.363,64 |
09:55 |
|
ASTOR ASTOR ENERJI
|
85,05
|
1,37
|
6.933.105,90 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
51,75
|
0,78
|
59.098,50 |
09:55 |
|
ATAGY ATA GMYO
|
11,16
|
0,00
|
28.591,92 |
09:55 |
|
ATAKP ATAKEY PATATES
|
38,04
|
0,16
|
21.378,48 |
09:55 |
|
ATATP ATP YAZILIM
|
75,40
|
0,94
|
84.749,60 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
1,81
|
10.640,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,81
|
0,00
|
11.351,60 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
-1,25
|
8.974,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,10
|
3,76
|
9.100,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,50
|
0,89
|
82.813,50 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,55
|
1,19
|
41.725,65 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,45
|
0,17
|
406.402,85 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,37
|
-0,32
|
78.462,91 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
386,75
|
0,19
|
57.625,75 |
09:55 |
|
AYDEM AYDEM ENERJI
|
15,76
|
0,45
|
90.430,88 |
09:55 |
|
AYEN AYEN ENERJI
|
22,92
|
0,79
|
5.454,96 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,06
|
-0,99
|
88.999,80 |
09:55 |
|
AYGAZ AYGAZ
|
136,30
|
-0,80
|
3.438.167,50 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
36,20
|
1,00
|
29.539,20 |
09:55 |
|
BAGFS BAGFAS
|
25,18
|
0,48
|
189.932,74 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
40,58
|
0,20
|
2.394,22 |
09:55 |
|
BAKAB BAK AMBALAJ
|
28,52
|
0,00
|
4.819,88 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
0,00
|
90.765,60 |
09:55 |
|
BALSU BALSU GIDA
|
20,40
|
1,90
|
775.791,60 |
09:55 |
|
BANVT BANVIT
|
178,80
|
0,00
|
302.529,60 |
09:55 |
|
BARMA BAREM AMBALAJ
|
16,51
|
0,49
|
13.042,90 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,70
|
0,62
|
12.348,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,14
|
0,37
|
121.424,92 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,94
|
0,00
|
446.796,78 |
09:55 |
|
BEGYO BATI EGE GMYO
|
10,00
|
0,10
|
277.080,00 |
09:55 |
|
BERA BERA HOLDING
|
13,98
|
2,34
|
534.287,64 |
09:55 |
|
BESLR BESLER GIDA
|
13,17
|
1,15
|
34.465,89 |
09:55 |
|
BEYAZ BEYAZ FILO
|
19,78
|
0,97
|
118,68 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,10
|
0,39
|
45.317,60 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
45,70
|
0,00
|
1.989.732,30 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,50
|
-0,76
|
441.139,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,30
|
0,00
|
1.266.198,90 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
486,00
|
2,21
|
20.483.442,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
243,00
|
0,83
|
81.523.341,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,00
|
1,88
|
10.636.116,00 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,80
|
1,77
|
109.021,80 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
23,04
|
0,52
|
50.480,64 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
0,00
|
443.218,22 |
09:55 |
|
BLCYT BILICI YATIRIM
|
15,46
|
0,72
|
30.935,46 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
13,13
|
0,00
|
185.041,09 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
45,60
|
0,22
|
257.366,40 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
0,92
|
129.698,37 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,27
|
0,16
|
159.729,03 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
70,25
|
-1,06
|
395.858,75 |
09:55 |
|
BORSK BOR SEKER
|
19,04
|
0,37
|
117.876,64 |
09:55 |
|
BOSSA BOSSA
|
5,70
|
0,35
|
1.345,20 |
09:55 |
|
BRISA BRISA
|
68,35
|
0,07
|
1.367,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
5,02
|
739.070,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,96
|
-0,29
|
47.328,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,50
|
0,89
|
235.062,50 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,89
|
-0,43
|
638.148,27 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
0,00
|
67.002,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
309,25
|
2,57
|
1.760.560,25 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.760,00
|
2,68
|
936.320,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
15,85
|
1,21
|
186.633,75 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,21
|
0,58
|
3.743.504,83 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,62
|
0,76
|
68.768,56 |
09:55 |
|
BULGS BULLS GSYO
|
25,50
|
0,79
|
922.207,50 |
09:55 |
|
BURCE BURCELIK
|
14,49
|
0,98
|
70.348,95 |
09:55 |
|
BURVA BURCELIK VANA
|
94,30
|
0,32
|
18.954,30 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
82,95
|
0,55
|
53.585,70 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
18,56
|
0,98
|
2.264,32 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,49
|
1,36
|
1.692.307,73 |
09:55 |
|
CASA CASA EMTIA PETROL
|
84,70
|
1,19
|
160.760,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,70
|
2,12
|
4.469.395,10 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
46,86
|
0,73
|
868.034,64 |
09:55 |
|
CELHA CELIK HALAT
|
18,65
|
0,05
|
127.435,45 |
09:55 |
|
CEMAS CEMAS DOKUM
|
9,33
|
2,19
|
669.838,02 |
09:55 |
|
CEMTS CEMTAS
|
10,39
|
1,27
|
103.900,00 |
09:55 |
|
CEMZY CEM ZEYTIN
|
14,00
|
0,50
|
211.736,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
23,46
|
0,43
|
47.600,34 |
09:55 |
|
CGCAM CAGDAS CAM
|
25,86
|
0,08
|
1.187.827,38 |
09:55 |
|
CIMSA CIMSA
|
45,40
|
1,25
|
2.128.851,40 |
09:55 |
|
CLEBI CELEBI
|
1.544,00
|
1,05
|
582.088,00 |
09:55 |
|
CMBTN CIMBETON
|
1.833,00
|
0,66
|
115.479,00 |
09:55 |
|
CMENT CIMENTAS
|
299,00
|
0,00
|
826.735,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
1,02
|
18.708,03 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
108,00
|
0,19
|
5.508,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
11,35
|
1,43
|
59.360,50 |
09:55 |
|
CRFSA CARREFOURSA
|
73,95
|
2,00
|
36.309,45 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
18,75
|
1,41
|
2.793,75 |
09:55 |
|
CVKMD CVK MADEN
|
11,18
|
1,73
|
1.440.218,78 |
09:55 |
|
CWENE CW ENERJI
|
13,92
|
0,80
|
458.580,48 |
09:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,50
|
0,06
|
177.018,00 |
09:55 |
|
DAGI DAGI GIYIM
|
4,54
|
0,22
|
56.373,18 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,86
|
0,23
|
284.202,22 |
09:55 |
|
DARDL DARDANEL
|
1,65
|
1,23
|
540.124,20 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
30,98
|
-0,06
|
1.056.944,66 |
09:55 |
|
DENGE DENGE HOLDING
|
1,99
|
1,02
|
222.302,90 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,26
|
-8,31
|
22.389.578,26 |
09:55 |
|
DERIM DERIMOD
|
33,86
|
-1,28
|
385.394,52 |
09:55 |
|
DESA DESA DERI
|
9,45
|
0,00
|
6.133,05 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
45,24
|
0,44
|
13.662,48 |
09:55 |
|
DEVA DEVA HOLDING
|
52,65
|
0,57
|
70.656,30 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
65,90
|
0,76
|
67.679,30 |
09:55 |
|
DGGYO DOGUS GMYO
|
29,70
|
0,00
|
3.385,80 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,02
|
1,18
|
22.821,82 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,12
|
0,30
|
136.634,92 |
09:55 |
|
DITAS DITAS DOGAN
|
23,30
|
0,00
|
260.563,90 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
26,86
|
0,07
|
94.600,92 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
6,72
|
0,00
|
6.054,72 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
0,90
|
18.460,86 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
167,30
|
0,90
|
1.824.741,10 |
09:55 |
|
DOBUR DOGAN BURDA
|
331,25
|
1,30
|
55.318,75 |
09:55 |
|
DOCO DO-CO
|
7.610,00
|
0,07
|
15.220,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,86
|
0,92
|
14.458,40 |
09:55 |
|
DOGUB DOGUSAN
|
17,64
|
-0,28
|
14.641,20 |
09:55 |
|
DOHOL DOGAN HOLDING
|
14,59
|
1,39
|
2.774.667,84 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,46
|
0,10
|
1.800,48 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
312,00
|
0,00
|
112.632,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,01
|
1,69
|
9.451,40 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
13,42
|
0,37
|
104.998,08 |
09:55 |
|
DYOBY DYO BOYA
|
12,55
|
0,00
|
89.406,20 |
09:55 |
|
DZGYO DENIZ GMYO
|
5,42
|
1,12
|
96.616,92 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,78
|
0,00
|
100.918,02 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
41,24
|
0,54
|
361.097,44 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
165,90
|
1,16
|
368.795,70 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,05
|
1,00
|
307.103,40 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
26,50
|
1,53
|
192.946,50 |
09:55 |
|
EFORC EFOR CAY SANAYI
|
110,20
|
0,09
|
1.185.201,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.415,00
|
0,30
|
689.595,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,64
|
1,22
|
164.918,44 |
09:55 |
|
EGEPO NASMED EGEPOL
|
6,48
|
3,35
|
340.698,96 |
09:55 |
|
EGGUB EGE GUBRE
|
91,50
|
1,10
|
101.199,00 |
09:55 |
|
EGPRO EGE PROFIL
|
17,98
|
0,33
|
119.620,94 |
09:55 |
|
EGSER EGE SERAMIK
|
2,86
|
1,06
|
46.066,02 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
14,66
|
2,23
|
27.031.574,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
56,95
|
0,00
|
12.813,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,78
|
0,58
|
94.964,60 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,16
|
0,00
|
69.303,96 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,00
|
0,32
|
48.577,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
42,10
|
0,43
|
2.027.830,70 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
203,00
|
0,00
|
311.605,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,26
|
2,01
|
84.763,38 |
09:55 |
|
ENERY ENERYA ENERJI
|
6,42
|
0,78
|
2.280.692,16 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
52,55
|
0,96
|
955.569,20 |
09:55 |
|
ENKAI ENKA INSAAT
|
61,95
|
1,89
|
2.243.271,45 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,00
|
0,00
|
13.600,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,59
|
0,59
|
206.194,36 |
09:55 |
|
EPLAS EGEPLAST
|
4,79
|
0,63
|
20.807,76 |
09:55 |
|
ERBOS ERBOSAN
|
138,10
|
0,07
|
32.177,30 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
67,00
|
0,45
|
20.100,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
25,66
|
1,02
|
38.003.717,34 |
09:55 |
|
ERSU ERSU GIDA
|
15,19
|
0,00
|
1.564,57 |
09:55 |
|
ESCAR ESCAR FILO
|
68,40
|
0,07
|
199.522,80 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,95
|
0,34
|
209.718,45 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
71,85
|
0,00
|
70.269,30 |
09:55 |
|
ETILR ETILER GIDA
|
8,68
|
0,35
|
107.762,20 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,72
|
-1,40
|
2.976,48 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,80
|
-0,67
|
486.624,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,17
|
0,00
|
386,46 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
24,30
|
1,08
|
696.170,70 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,44
|
0,18
|
1.668.366,40 |
09:55 |
|
EUYO EURO YAT. ORT.
|
10,21
|
2,41
|
51.050,00 |
09:55 |
|
EYGYO EYG GMYO
|
2,24
|
0,90
|
5.387,20 |
09:55 |
|
FADE FADE GIDA
|
12,05
|
0,42
|
32.788,05 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
47,74
|
1,32
|
1.374.100,42 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,75
|
0,57
|
47.127,50 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
272,50
|
0,55
|
10.082,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,15
|
0,50
|
183.256,65 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,40
|
1,80
|
389.453,00 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
68,30
|
0,44
|
127.038,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
6,03
|
0,17
|
89.539,47 |
09:55 |
|
FROTO FORD OTOSAN
|
82,25
|
0,67
|
10.304.773,50 |
09:55 |
|
FZLGY FUZUL GMYO
|
34,68
|
2,00
|
130.050,00 |
09:55 |
|
GARAN GARANTI BANKASI
|
113,80
|
1,34
|
31.693.641,40 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,50
|
3,84
|
6.589.887,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,20
|
4,72
|
7.118.147,60 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
20,02
|
0,81
|
32.292,26 |
09:55 |
|
GENIL GEN ILAC
|
148,00
|
0,68
|
20.747.232,00 |
09:55 |
|
GENTS GENTAS
|
23,54
|
0,17
|
168.805,34 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
12,56
|
0,00
|
1.129.998,08 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,98
|
1,88
|
650.108,44 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
108,10
|
0,00
|
498.881,50 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
9,73
|
-2,01
|
26.679,66 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,30
|
1,08
|
41.662,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,10
|
0,92
|
1.381.662,90 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,40
|
1,49
|
99.110,00 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,36
|
1,38
|
775.891,20 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
16,40
|
0,00
|
150.781,60 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,80
|
0,93
|
76.954,00 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
306,00
|
0,58
|
421.362,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,30
|
0,53
|
56.778,30 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
16,41
|
0,43
|
28.602,63 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
7,99
|
0,00
|
2.021,47 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
249,70
|
0,60
|
216.489,90 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
355,00
|
0,57
|
128.155,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
8,05
|
1,13
|
48.340,25 |
09:55 |
|
GSDHO GSD HOLDING
|
3,53
|
0,86
|
203.564,51 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,59
|
0,63
|
309.442,62 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
224,60
|
2,42
|
12.731.226,40 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
56,75
|
1,07
|
28.545,25 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
21,28
|
0,57
|
65.265,76 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
219,00
|
1,39
|
219.000,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
20,40
|
1,29
|
7.014.907,20 |
09:55 |
|
HATEK HATAY TEKSTIL
|
24,48
|
-1,69
|
24.553,44 |
09:55 |
|
HATSN HATSAN GEMI
|
34,98
|
0,23
|
148.140,30 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
0,79
|
808.923,96 |
09:55 |
|
HEDEF HEDEF HOLDING
|
8,65
|
1,17
|
13.148,00 |
09:55 |
|
HEKTS HEKTAS
|
2,89
|
1,05
|
1.900.692,31 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,86
|
1,02
|
20.449,64 |
09:55 |
|
HLGYO HALK GMYO
|
2,67
|
1,14
|
253.943,70 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
44,60
|
0,63
|
31.755,20 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,75
|
1,99
|
599.187,25 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
37,02
|
0,00
|
39.130,14 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,63
|
0,62
|
31.939,85 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
0,63
|
352.355,28 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,33
|
0,32
|
60.907,26 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
15,40
|
1,18
|
97.066,20 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,74
|
2,24
|
451.913,68 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,38
|
0,85
|
62.903,40 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,12
|
1,23
|
224.784,96 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
27,00
|
-1,75
|
680.238,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-0,51
|
44.770,32 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
589.065,75 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,17
|
0,00
|
1.945.713,14 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,30
|
0,00
|
1.982.140,00 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
0,49
|
414.051,76 |
09:55 |
|
IMASM IMAS MAKINA
|
2,88
|
0,70
|
237.277,44 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
6,11
|
0,49
|
47.010,34 |
09:55 |
|
INFO INFO YATIRIM
|
3,19
|
2,24
|
5.292.950,08 |
09:55 |
|
INGRM INGRAM BILISIM
|
340,00
|
0,74
|
23.460,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
353,00
|
-0,77
|
350.882,00 |
09:55 |
|
INTEM INTEMA
|
167,80
|
0,00
|
70.811,60 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,60
|
0,53
|
532.494,00 |
09:55 |
|
INVES INVESTCO HOLDING
|
229,00
|
0,84
|
229,00 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
60,95
|
1,16
|
1.915.902,30 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,97
|
710.895,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,40
|
1,15
|
40.383.610,80 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,62
|
0,58
|
1.685.820,90 |
09:55 |
|
ISFIN IS FIN.KIR.
|
11,84
|
0,77
|
64.018,88 |
09:55 |
|
ISGSY IS GIRISIM
|
35,70
|
0,39
|
108.813,60 |
09:55 |
|
ISGYO IS GMYO
|
15,54
|
0,78
|
510.535,62 |
09:55 |
|
ISKPL ISIK PLASTIK
|
25,86
|
0,23
|
88.415,34 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,08
|
0,59
|
3.307.532,16 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,90
|
1,17
|
20.120,40 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,60
|
0,26
|
42.020,40 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
5,92
|
0,85
|
3.383.925,28 |
09:55 |
|
IZFAS IZMIR FIRCA
|
135,90
|
0,30
|
775.581,30 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
43,00
|
3,02
|
86.000,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,03
|
0,20
|
179.455,31 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,32
|
0,36
|
29.617,56 |
09:55 |
|
KAPLM KAPLAMIN
|
214,90
|
0,00
|
59.742,20 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
7,70
|
1,18
|
39.177,60 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
8,98
|
1,24
|
1.292.186,08 |
09:55 |
|
KARTN KARTONSAN
|
76,90
|
0,65
|
166.257,80 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,85
|
1,09
|
5.255.052,65 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,95
|
2,40
|
237.352,85 |
09:55 |
|
KBORU KUZEY BORU
|
13,28
|
1,92
|
1.307.787,84 |
09:55 |
|
KCAER KOCAER CELIK
|
12,67
|
0,56
|
285.113,01 |
09:55 |
|
KCHOL KOC HOLDING
|
146,00
|
1,39
|
22.548.678,00 |
09:55 |
|
KENT KENT GIDA
|
676,50
|
0,00
|
570.289,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,85
|
-1,60
|
16.540,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
88,00
|
0,17
|
188.496,00 |
09:55 |
|
KGYO KORAY GMYO
|
3,37
|
0,30
|
16.850,00 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,35
|
0,98
|
30.338,55 |
09:55 |
|
KLGYO KILER GMYO
|
5,06
|
1,61
|
86.020,00 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,54
|
0,15
|
383.556,08 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
22,68
|
2,44
|
289.033,92 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
0,63
|
20.486,34 |
09:55 |
|
KLRHO KILER HOLDING
|
67,00
|
1,13
|
195.037,00 |
09:55 |
|
KLSER KALESERAMIK
|
27,00
|
0,45
|
156.195,00 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,51
|
0,18
|
132.388,77 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
1,18
|
1.649.940,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,31
|
0,23
|
74.056,84 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,57
|
0,09
|
2.515,66 |
09:55 |
|
KOCMT KOC METALURJI
|
11,97
|
0,50
|
24.730,02 |
09:55 |
|
KONKA KONYA KAGIT
|
30,22
|
0,07
|
33.362,88 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,10
|
0,57
|
917.512,40 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.700,00
|
0,11
|
413.600,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
4,65
|
0,65
|
129.163,05 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,45
|
0,66
|
49.013,65 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,29
|
0,00
|
152.059,89 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
83,20
|
0,42
|
450.028,80 |
09:55 |
|
KOZAL KOZA ALTIN
|
22,80
|
0,88
|
10.800.861,60 |
09:55 |
|
KRDMA KARDEMIR (A)
|
53,85
|
0,65
|
312.276,15 |
09:55 |
|
KRDMB KARDEMIR (B)
|
24,30
|
1,25
|
731.454,30 |
09:55 |
|
KRDMD KARDEMIR (D)
|
22,28
|
2,48
|
15.921.666,76 |
09:55 |
|
KRGYO KORFEZ GMYO
|
8,79
|
1,15
|
15.066,06 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
8,28
|
0,98
|
29.973,60 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,44
|
0,31
|
1.004,64 |
09:55 |
|
KRSTL KRISTAL KOLA
|
6,05
|
1,85
|
144.982,20 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
23,64
|
0,00
|
47.327,28 |
09:55 |
|
KRVGD KERVAN GIDA
|
1,86
|
0,00
|
23.800,56 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.045,00
|
-0,81
|
130.935,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,00
|
2,04
|
2.173.647,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,85
|
0,62
|
34.223,70 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
79,15
|
1,15
|
113.342,80 |
09:55 |
|
KUVVA KUVVA GIDA
|
90,00
|
4,05
|
2.251.980,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
59,75
|
0,00
|
806.505,50 |
09:55 |
|
KZBGY KIZILBUK GYO
|
10,44
|
0,19
|
917.028,72 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
20,30
|
1,20
|
22.492,40 |
09:55 |
|
LIDER LDR TURIZM
|
233,20
|
0,00
|
24.952,40 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,66
|
0,55
|
126.584,76 |
09:55 |
|
LILAK LILA KAGIT
|
20,76
|
0,78
|
148.039,56 |
09:55 |
|
LINK LINK BILGISAYAR
|
580,50
|
0,43
|
12.771,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,55
|
0,62
|
12.265,65 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,64
|
0,82
|
268.600,64 |
09:55 |
|
LOGO LOGO YAZILIM
|
137,80
|
1,70
|
219.239,80 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,80
|
-3,17
|
1.473.519,00 |
09:55 |
|
LUKSK LUKS KADIFE
|
75,00
|
0,00
|
5.475,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
92,50
|
0,71
|
23.310,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.390,00
|
-0,48
|
346.920,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
619,00
|
0,24
|
25.379,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,28
|
0,00
|
689.568,16 |
09:55 |
|
MAGEN MARGUN ENERJI
|
33,00
|
0,00
|
655.677,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
19,00
|
-0,42
|
121.068,00 |
09:55 |
|
MAKTK MAKINA TAKIM
|
10,99
|
0,00
|
1.894.610,06 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
5,30
|
0,00
|
229.601,30 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01
|
1,48
|
87.297,10 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
49,88
|
0,00
|
329.656,92 |
09:55 |
|
MARTI MARTI OTEL
|
2,84
|
0,71
|
440.322,12 |
09:55 |
|
MAVI MAVI GIYIM
|
35,08
|
1,21
|
1.781.537,80 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,80
|
0,60
|
59.924,80 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,00
|
482.740,00 |
09:55 |
|
MEGMT MEGA METAL
|
25,58
|
1,19
|
236.742,90 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,06
|
0,05
|
27.479,32 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
11,07
|
-10,00
|
353.310,12 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,60
|
0,18
|
72.724,60 |
09:55 |
|
MERIT MERIT TURIZM
|
12,50
|
0,81
|
29.025,00 |
09:55 |
|
MERKO MERKO GIDA
|
13,09
|
-1,28
|
358.626,73 |
09:55 |
|
METRO METRO HOLDING
|
3,08
|
1,99
|
216.995,24 |
09:55 |
|
METUR METEMTUR YATIRIM
|
30,50
|
-1,61
|
3.414.932,50 |
09:55 |
|
MGROS MIGROS TICARET
|
462,75
|
1,20
|
2.912.085,75 |
09:55 |
|
MHRGY MHR GMYO
|
5,16
|
0,39
|
14.030,04 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
28,88
|
0,70
|
573.701,20 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,60
|
0,79
|
68.070,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,15
|
0,50
|
14.331,80 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,17
|
1,17
|
26.708,22 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,66
|
0,91
|
51.914,70 |
09:55 |
|
MOGAN MOGAN ENERJI
|
7,73
|
0,78
|
298.849,53 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
27,90
|
0,29
|
88.359,30 |
09:55 |
|
MPARK MLP SAGLIK
|
315,00
|
1,29
|
198.450,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,89
|
2,16
|
1.927.588,32 |
09:55 |
|
MRSHL MARSHALL
|
1.270,00
|
0,71
|
22.860,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
3,96
|
0,51
|
16.841,88 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,54
|
0,34
|
140,32 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
6,24
|
0,65
|
324,48 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,50
|
0,00
|
59.103,00 |
09:55 |
|
NATEN NATUREL ENERJI
|
47,26
|
0,25
|
225.477,46 |
09:55 |
|
NETAS NETAS TELEKOM.
|
44,10
|
0,36
|
14.685,30 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
18,10
|
1,00
|
50.299,90 |
09:55 |
|
NTGAZ NATURELGAZ
|
8,45
|
0,72
|
98.729,80 |
09:55 |
|
NTHOL NET HOLDING
|
42,28
|
0,24
|
3.266.552,80 |
09:55 |
|
NUGYO NUROL GMYO
|
7,21
|
0,70
|
1.694,35 |
09:55 |
|
NUHCM NUH CIMENTO
|
200,10
|
0,05
|
50.625,30 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
49,26
|
0,16
|
619.444,50 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
28,14
|
0,86
|
29.997,24 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
4,72
|
1,51
|
1.020.312,96 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
75,10
|
0,00
|
99.807,90 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
38,74
|
0,68
|
22.740,38 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,75
|
0,06
|
41.028,75 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
74,10
|
0,00
|
1.468.217,40 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,81
|
0,00
|
3.432,24 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,75
|
0,72
|
139.918,50 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,00
|
-3,06
|
184.462,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,80
|
1,43
|
97.944,60 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,97
|
0,51
|
53.726,01 |
09:55 |
|
OTKAR OTOKAR
|
383,00
|
1,06
|
432.407,00 |
09:55 |
|
OTTO OTTO HOLDING
|
425,00
|
0,35
|
31.450,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,26
|
1,92
|
835.326,66 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
23,80
|
-0,42
|
452,20 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,90
|
-1,11
|
155.990,30 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,02
|
0,35
|
38.190,32 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
148,00
|
0,00
|
372.812,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
6,71
|
-3,73
|
615.897,48 |
09:55 |
|
OZKGY OZAK GMYO
|
10,45
|
1,36
|
98.031,45 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
7,67
|
-1,16
|
10.170,42 |
09:55 |
|
OZSUB OZSU BALIK
|
21,84
|
1,96
|
54.818,40 |
09:55 |
|
OZYSR OZYASAR TEL
|
24,90
|
-0,08
|
259.283,70 |
09:55 |
|
PAGYO PANORA GMYO
|
70,90
|
1,43
|
4.183,10 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
79,00
|
0,00
|
93.931,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
35,54
|
0,00
|
1.622.329,92 |
09:55 |
|
PARSN PARSAN
|
79,40
|
0,19
|
57.723,80 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,85
|
-0,17
|
1.474.191,90 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,90
|
1,02
|
2.700.330,50 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
12,84
|
0,47
|
2.953,20 |
09:55 |
|
PEHOL PERA YATIRIM HOLDING
|
15,48
|
0,65
|
2.618.116,92 |
09:55 |
|
PEKGY PEKER GMYO
|
2,31
|
-1,28
|
8.674.544,34 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,15
|
0,42
|
145.688,40 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,74
|
0,55
|
57.279,04 |
09:55 |
|
PETKM PETKIM
|
16,90
|
1,68
|
10.770.032,00 |
09:55 |
|
PETUN PINAR ET VE UN
|
8,94
|
0,34
|
11.586,24 |
09:55 |
|
PGSUS PEGASUS
|
223,80
|
2,61
|
29.138.760,00 |
09:55 |
|
PINSU PINAR SU
|
5,60
|
0,00
|
8.853,60 |
09:55 |
|
PKART PLASTIKKART
|
61,95
|
2,65
|
36.674,40 |
09:55 |
|
PKENT PETROKENT TURIZM
|
197,00
|
1,03
|
18.715,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,62
|
0,89
|
67.679,04 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
35,00
|
0,86
|
140.280,00 |
09:55 |
|
PNSUT PINAR SUT
|
8,65
|
1,88
|
54.252,80 |
09:55 |
|
POLHO POLISAN HOLDING
|
19,35
|
0,26
|
652.540,05 |
09:55 |
|
POLTK POLITEKNIK METAL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,21
|
0,00
|
148.583,99 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,64
|
0,31
|
717,92 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
15,96
|
0,69
|
32.733,96 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,78
|
0,00
|
303,16 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
105,60
|
0,00
|
137.491,20 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,00
|
2,56
|
5.592.816,00 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,20
|
1,22
|
38.877,20 |
09:55 |
|
QNBTR QNB BANK
|
251,00
|
0,00
|
204.314,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,03
|
1,52
|
2.606.744,88 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
104,00
|
0,00
|
44.824,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
224,70
|
0,31
|
136.392,90 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
9,30
|
0,76
|
444.781,80 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,80
|
0,63
|
148.120,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,14
|
0,00
|
4.099,04 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
16,10
|
-0,62
|
54.305,30 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,68
|
1,13
|
366.331,88 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
18,50
|
0,60
|
37.851,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,41
|
0,24
|
126.747,11 |
09:55 |
|
RYGYO REYSAS GMYO
|
15,95
|
0,19
|
233.412,30 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
13,34
|
0,38
|
21.544,10 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,30
|
0,10
|
433.564,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
78,35
|
1,29
|
8.873.842,65 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
17,49
|
1,75
|
19.816,17 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
24,00
|
1,61
|
27.144,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
16,06
|
0,31
|
345.338,18 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
18,26
|
0,00
|
5.861,46 |
09:55 |
|
SARKY SARKUYSAN
|
17,38
|
0,58
|
126.126,66 |
09:55 |
|
SASA SASA POLYESTER
|
2,89
|
1,05
|
10.187.449,41 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,64
|
1,04
|
151.319,04 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,90
|
-6,59
|
26.045.135,10 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,24
|
0,00
|
524.330,24 |
09:55 |
|
SEGYO SEKER GMYO
|
3,74
|
0,54
|
111.781,12 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
6,85
|
0,00
|
411,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
14,44
|
-0,48
|
4.822,96 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
85,75
|
0,47
|
326.879,00 |
09:55 |
|
SELGD SELCUK GIDA
|
51,30
|
0,00
|
10.054,80 |
09:55 |
|
SELVA SELVA GIDA
|
1,74
|
0,00
|
44.904,18 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,50
|
1,93
|
320.017,00 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
0,00
|
13.722,75 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
15,99
|
1,46
|
32.779,50 |
09:55 |
|
SISE SISE CAM
|
32,40
|
1,00
|
9.412.912,80 |
09:55 |
|
SKBNK SEKERBANK
|
4,99
|
1,84
|
1.625.707,07 |
09:55 |
|
SKTAS SOKTAS
|
4,96
|
0,00
|
15.529,76 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
74,70
|
1,36
|
971,10 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,13
|
1,08
|
155.518,73 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
22,40
|
0,63
|
174.428,80 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,22
|
0,77
|
133.328,70 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
185,60
|
-3,13
|
11.705.049,60 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,61
|
1,40
|
634.172,31 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
0,75
|
11.584,89 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
237,00
|
1,72
|
613.356,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,40
|
1,99
|
34.573,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,50
|
0,26
|
11.775,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,94
|
0,00
|
148.871,52 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
32,46
|
1,12
|
635.339,58 |
09:55 |
|
SONME SONMEZ FILAMENT
|
105,00
|
0,00
|
44.100,00 |
09:55 |
|
SRVGY SERVET GMYO
|
2,55
|
2,00
|
360.552,15 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
2,06
|
157.820,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,76
|
0,55
|
68.599,44 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,16
|
0,17
|
32.304,60 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
14,36
|
0,00
|
307.289,64 |
09:55 |
|
TABGD TAB GIDA
|
167,30
|
0,18
|
188.881,70 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
307,25
|
0,08
|
21.814,75 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,50
|
0,85
|
76.840,00 |
09:55 |
|
TATGD TAT GIDA
|
10,92
|
0,37
|
49.686,00 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
218,00
|
1,63
|
3.766.822,00 |
09:55 |
|
TBORG T.TUBORG
|
167,40
|
0,24
|
105.796,80 |
09:55 |
|
TCELL TURKCELL
|
88,05
|
1,44
|
11.882.435,55 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
34,02
|
0,18
|
429.128,28 |
09:55 |
|
TDGYO TREND GMYO
|
14,82
|
0,07
|
7.410,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
6,94
|
0,58
|
265.253,74 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,00
|
-0,34
|
1.895.840,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,20
|
0,19
|
5.349.608,00 |
09:55 |
|
TGSAS TGS DIS TICARET
|
81,00
|
-1,22
|
2.511,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
257,25
|
2,08
|
81.997.923,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
124,20
|
1,55
|
5.200.502,40 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,82
|
1,26
|
374.614,26 |
09:55 |
|
TLMAN TRABZON LIMAN
|
74,65
|
0,88
|
18.363,90 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
67,60
|
0,15
|
20.820,80 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,20
|
1,22
|
733.782,40 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
35,04
|
0,86
|
20.778,72 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
179,00
|
0,96
|
4.288.303,00 |
09:55 |
|
TRCAS TURCAS PETROL
|
27,46
|
0,51
|
11.313,52 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
60,60
|
0,25
|
411.474,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,05
|
0,37
|
19.011,90 |
09:55 |
|
TSGYO TSKB GMYO
|
6,29
|
0,96
|
98.671,23 |
09:55 |
|
TSKB T.S.K.B.
|
10,71
|
0,94
|
303.060,87 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
-9,72
|
999.449,10 |
09:55 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,20
|
1,21
|
7.524.748,60 |
09:55 |
|
TTRAK TURK TRAKTOR
|
563,50
|
0,45
|
542.650,50 |
09:55 |
|
TUCLK TUGCELIK
|
9,22
|
0,33
|
116.070,58 |
09:55 |
|
TUKAS TUKAS
|
2,58
|
1,57
|
1.574.728,80 |
09:55 |
|
TUPRS TUPRAS
|
141,30
|
-1,74
|
46.902.698,10 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,70
|
0,00
|
2.526.505,30 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
469,00
|
-0,90
|
144.921,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
8,10
|
2,92
|
693.513,90 |
09:55 |
|
UFUK UFUK YATIRIM
|
990,50
|
2,54
|
102.021,50 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
22,00
|
0,00
|
24.178,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
100,80
|
1,05
|
2.840.846,40 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
1,34
|
119.529,02 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
151,50
|
0,00
|
308.908,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,32
|
2,23
|
2.113.130,28 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,14
|
0,00
|
4.617,70 |
09:55 |
|
USAK USAK SERAMIK
|
4,79
|
1,27
|
370.516,08 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
23,78
|
1,19
|
4.305.107,42 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
0,98
|
469.041,40 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
53,40
|
1,14
|
5.179,80 |
09:55 |
|
VANGD VANET GIDA
|
43,94
|
2,28
|
101.325,64 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,30
|
1,60
|
193.865,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
29,18
|
-0,27
|
117.011,80 |
09:55 |
|
VERUS VERUSA HOLDING
|
230,80
|
0,74
|
1.615,60 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,86
|
0,11
|
325.835,36 |
09:55 |
|
VESTL VESTEL
|
32,40
|
0,68
|
1.566.086,40 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
16,03
|
0,12
|
1.843,45 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,95
|
1,04
|
442.455,00 |
09:55 |
|
VKING VIKING KAGIT
|
25,88
|
0,00
|
698,76 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
0,42
|
53.052,00 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
502,50
|
-1,47
|
9.289.717,50 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,75
|
0,00
|
109.205,25 |
09:55 |
|
YATAS YATAS
|
24,22
|
0,08
|
89.928,86 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,08
|
-0,41
|
138.026,56 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
111.000,00
|
7,35
|
1.887.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,10
|
0,17
|
212.123,60 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
0,72
|
78.799,00 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
83,00
|
1,72
|
16.351,00 |
09:55 |
|
YGYO YESIL GMYO
|
4,78
|
0,00
|
282.560,14 |
09:55 |
|
YIGIT YIGIT AKU
|
21,94
|
1,01
|
290.156,50 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
26,80
|
1,44
|
47.091.030,40 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
4,48
|
-0,44
|
71.935,36 |
09:55 |
|
YONGA YONGA MOBILYA
|
59,00
|
1,72
|
29.972,00 |
09:55 |
|
YUNSA YUNSA
|
4,79
|
0,00
|
34.459,26 |
09:55 |
|
YYAPI YESIL YAPI
|
1,44
|
0,70
|
146.172,96 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,20
|
0,99
|
258.170,40 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,67
|
1,99
|
151.421,14 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,84
|
0,71
|
1.727.765,12 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,08
|
0,00
|
119.162,04 |
09:55 |
