|
A1CAP A1 CAPITAL YATIRIM
|
8,32
|
8,76
|
276.346.568,95 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,70
|
2,06
|
13.949.166,26 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
96,75
|
0,05
|
3.198.199,15 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
27,78
|
0,00
|
19.078.692,52 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
8,82
|
-4,85
|
167.473.520,88 |
14:27 |
|
ADGYO ADRA GMYO
|
33,56
|
4,68
|
60.642.062,48 |
14:27 |
|
AEFES ANADOLU EFES
|
136,90
|
-0,36
|
501.687.947,20 |
14:27 |
|
AFYON AFYON CIMENTO
|
11,96
|
0,67
|
26.972.470,65 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,10
|
-1,42
|
12.930.291,50 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
247,20
|
0,08
|
26.582.449,60 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
6,81
|
1,34
|
30.964.810,63 |
14:26 |
|
AGYO ATAKULE GMYO
|
6,35
|
0,47
|
1.398.566,58 |
14:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,62
|
-0,14
|
51.519.374,52 |
14:27 |
|
AHSGY AHES GMYO
|
20,10
|
0,40
|
8.981.320,46 |
14:27 |
|
AKBNK AKBANK
|
57,80
|
1,14
|
1.938.561.623,50 |
14:27 |
|
AKCNS AKCANSA
|
128,00
|
-0,70
|
27.584.962,50 |
14:27 |
|
AKENR AKENERJI
|
10,45
|
0,58
|
36.527.332,42 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,06
|
3,52
|
69.544.410,18 |
14:27 |
|
AKFIS AKFEN INSAAT
|
23,56
|
2,17
|
243.465.660,24 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
15,63
|
0,84
|
17.044.274,06 |
14:27 |
|
AKGRT AKSIGORTA
|
5,57
|
0,72
|
20.846.665,56 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
184,00
|
0,38
|
1.859.617,90 |
14:27 |
|
AKSA AKSA
|
8,68
|
0,70
|
40.755.612,90 |
14:27 |
|
AKSEN AKSA ENERJI
|
32,16
|
0,88
|
40.541.829,94 |
14:27 |
|
AKSGY AKIS GMYO
|
6,14
|
-0,16
|
17.564.323,66 |
14:27 |
|
AKSUE AKSU ENERJI
|
13,96
|
1,90
|
3.973.460,64 |
14:20 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
0,72
|
3.682.303,87 |
14:26 |
|
ALARK ALARKO HOLDING
|
76,15
|
1,06
|
105.579.992,55 |
14:27 |
|
ALBRK ALBARAKA TURK
|
6,66
|
0,91
|
72.987.863,63 |
14:27 |
|
ALCAR ALARKO CARRIER
|
827,00
|
2,16
|
15.197.837,00 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,80
|
0,52
|
10.351.369,20 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
39,92
|
3,69
|
125.260.208,10 |
14:27 |
|
ALGYO ALARKO GMYO
|
17,76
|
0,11
|
16.818.392,91 |
14:27 |
|
ALKA ALKIM KAGIT
|
6,45
|
0,47
|
4.116.138,12 |
14:26 |
|
ALKIM ALKIM KIMYA
|
14,29
|
1,06
|
5.575.455,20 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
36,04
|
-2,86
|
56.358.804,74 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,72
|
-0,69
|
617.136.357,99 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
92,75
|
-0,11
|
767.036.602,90 |
14:27 |
|
ALVES ALVES KABLO
|
29,50
|
-0,94
|
44.560.409,88 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
15,80
|
0,77
|
6.591.467,64 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,78
|
0,31
|
4.964.759,65 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
70,95
|
-0,07
|
20.642.258,80 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
82,20
|
-0,90
|
68.276.718,00 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
48,26
|
1,17
|
20.994.599,84 |
14:27 |
|
ARCLK ARCELIK
|
110,90
|
-0,18
|
156.272.832,60 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,74
|
0,90
|
12.881.977,18 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
29,60
|
1,79
|
68.259.437,80 |
14:27 |
|
ARMGD ARMADA GIDA
|
34,96
|
-0,96
|
45.963.184,32 |
14:27 |
|
ARSAN ARSAN TEKSTIL
|
18,91
|
-0,53
|
7.287.670,37 |
14:24 |
|
ARTMS ARTEMIS HALI
|
28,08
|
0,29
|
19.503.277,32 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
4,18
|
-0,24
|
11.812.979,88 |
14:23 |
|
ASELS ASELSAN
|
144,90
|
0,56
|
2.823.918.349,70 |
14:27 |
|
ASGYO ASCE GMYO
|
10,46
|
-0,95
|
49.791.036,01 |
14:27 |
|
ASTOR ASTOR ENERJI
|
84,55
|
0,77
|
547.274.396,05 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
52,70
|
2,63
|
19.530.759,10 |
14:27 |
|
ATAGY ATA GMYO
|
11,20
|
0,36
|
1.628.617,99 |
14:26 |
|
ATAKP ATAKEY PATATES
|
39,92
|
5,11
|
44.937.941,96 |
14:26 |
|
ATATP ATP YAZILIM
|
73,20
|
-2,01
|
25.085.132,95 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
0,47
|
187.415,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,83
|
0,42
|
950.585,83 |
14:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,50
|
-0,78
|
405.531,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,77
|
0,00
|
1.779.545,62 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,60
|
1,15
|
67.949.308,80 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,55
|
1,19
|
4.085.098,48 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,90
|
-0,77
|
30.118.126,05 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,68
|
-5,88
|
10.277.469,31 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
387,00
|
0,26
|
3.609.912,50 |
14:27 |
|
AYDEM AYDEM ENERJI
|
15,83
|
0,89
|
24.645.598,57 |
14:27 |
|
AYEN AYEN ENERJI
|
23,10
|
1,58
|
3.286.734,04 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
-1,41
|
871.627,80 |
13:55 |
|
AYGAZ AYGAZ
|
131,90
|
-4,00
|
197.063.328,30 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
36,34
|
1,40
|
23.453.530,40 |
14:27 |
|
BAGFS BAGFAS
|
24,92
|
-0,56
|
27.328.487,10 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
41,38
|
2,17
|
21.025.483,70 |
14:27 |
|
BAKAB BAK AMBALAJ
|
28,70
|
0,63
|
4.054.730,56 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
0,00
|
653.436,80 |
13:55 |
|
BALSU BALSU GIDA
|
18,68
|
-6,69
|
398.917.065,12 |
14:27 |
|
BANVT BANVIT
|
181,00
|
1,23
|
53.024.044,90 |
14:27 |
|
BARMA BAREM AMBALAJ
|
16,52
|
0,55
|
4.011.005,40 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,92
|
2,90
|
480.592,73 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,38
|
1,12
|
7.901.421,32 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,96
|
0,10
|
33.947.696,02 |
14:27 |
|
BEGYO BATI EGE GMYO
|
9,78
|
-2,10
|
26.716.667,45 |
14:26 |
|
BERA BERA HOLDING
|
13,74
|
0,59
|
24.266.102,20 |
14:27 |
|
BESLR BESLER GIDA
|
13,05
|
0,23
|
12.972.183,72 |
14:27 |
|
BEYAZ BEYAZ FILO
|
19,72
|
0,66
|
10.786.765,65 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,30
|
-0,13
|
14.377.955,60 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
44,34
|
-2,98
|
100.502.224,64 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,70
|
5,22
|
68.536.664,44 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,42
|
1,06
|
234.643.472,04 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
472,75
|
-0,58
|
943.286.802,50 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
234,10
|
-2,86
|
203.271.456,40 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
206,50
|
4,66
|
911.030.065,70 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,34
|
4,30
|
69.779.578,96 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
23,28
|
1,57
|
1.682.182,82 |
14:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
1,69
|
21.818.727,32 |
14:27 |
|
BLCYT BILICI YATIRIM
|
15,76
|
2,67
|
9.025.774,97 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
13,80
|
5,10
|
10.859.719,89 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
46,48
|
2,15
|
94.715.354,42 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
0,77
|
12.271.378,30 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,47
|
1,20
|
41.357.639,77 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
63,90
|
-10,00
|
217.056.481,00 |
14:27 |
|
BORSK BOR SEKER
|
19,07
|
0,53
|
18.160.149,08 |
14:27 |
|
BOSSA BOSSA
|
5,68
|
0,00
|
6.866.030,54 |
14:26 |
|
BRISA BRISA
|
68,20
|
-0,15
|
4.411.247,35 |
14:22 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
5,02
|
2.433.620,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,89
|
-1,29
|
1.995.244,14 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,35
|
0,65
|
32.384.054,20 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,03
|
0,57
|
17.200.135,45 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,01
|
-3,65
|
349.864,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
304,50
|
1,00
|
72.978.492,00 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.706,00
|
-0,47
|
50.484.378,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
15,53
|
-0,83
|
59.429.204,13 |
14:26 |
|
BTCIM BATI CIMENTO
|
5,35
|
3,28
|
455.152.142,13 |
14:27 |
|
BUCIM BURSA CIMENTO
|
6,62
|
0,76
|
8.196.683,75 |
14:27 |
|
BULGS BULLS GSYO
|
25,16
|
-0,55
|
125.369.847,72 |
14:27 |
|
BURCE BURCELIK
|
14,40
|
0,35
|
15.395.551,89 |
14:27 |
|
BURVA BURCELIK VANA
|
95,00
|
1,06
|
1.062.578,20 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
83,40
|
1,09
|
14.193.910,75 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
18,52
|
0,76
|
8.085.803,26 |
14:27 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,68
|
47.204.633,98 |
14:27 |
|
CASA CASA EMTIA PETROL
|
84,95
|
1,49
|
2.393.067,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,08
|
-5,82
|
277.434.853,78 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
46,54
|
0,04
|
129.153.899,18 |
14:27 |
|
CELHA CELIK HALAT
|
18,81
|
0,91
|
4.103.462,31 |
14:21 |
|
CEMAS CEMAS DOKUM
|
9,09
|
-0,44
|
156.638.241,46 |
14:27 |
|
CEMTS CEMTAS
|
10,27
|
0,10
|
24.614.963,11 |
14:27 |
|
CEMZY CEM ZEYTIN
|
13,95
|
0,14
|
28.690.807,42 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
23,76
|
1,71
|
17.960.202,36 |
14:24 |
|
CGCAM CAGDAS CAM
|
25,98
|
0,54
|
27.699.600,58 |
14:27 |
|
CIMSA CIMSA
|
45,50
|
1,47
|
250.256.109,00 |
14:27 |
|
CLEBI CELEBI
|
1.521,00
|
-0,46
|
76.833.253,00 |
14:27 |
|
CMBTN CIMBETON
|
1.839,00
|
0,99
|
47.744.096,00 |
14:26 |
|
CMENT CIMENTAS
|
310,00
|
3,68
|
1.497.575,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
0,00
|
6.364.689,42 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
106,90
|
-0,83
|
2.081.916,00 |
14:20 |
|
CRDFA CREDITWEST FAKTORING
|
11,21
|
0,18
|
13.499.316,55 |
14:26 |
|
CRFSA CARREFOURSA
|
73,20
|
0,97
|
3.295.874,95 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
18,61
|
0,65
|
1.670.967,87 |
14:26 |
|
CVKMD CVK MADEN
|
11,18
|
1,73
|
88.424.519,81 |
14:27 |
|
CWENE CW ENERJI
|
13,96
|
1,09
|
68.827.476,81 |
14:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,45
|
0,00
|
12.940.187,95 |
14:27 |
|
DAGI DAGI GIYIM
|
4,52
|
-0,22
|
9.080.127,32 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,88
|
0,45
|
38.080.728,32 |
14:27 |
|
DARDL DARDANEL
|
1,64
|
0,61
|
21.931.467,66 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
31,98
|
3,16
|
163.686.458,94 |
14:27 |
|
DENGE DENGE HOLDING
|
1,99
|
1,02
|
19.202.734,73 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,36
|
3,40
|
314.841.873,60 |
14:27 |
|
DERIM DERIMOD
|
33,76
|
-1,57
|
7.848.783,42 |
14:27 |
|
DESA DESA DERI
|
9,41
|
-0,42
|
5.752.395,91 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
45,08
|
0,09
|
5.061.468,82 |
14:27 |
|
DEVA DEVA HOLDING
|
52,70
|
0,67
|
7.897.535,20 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
66,20
|
1,22
|
11.453.808,30 |
14:26 |
|
DGGYO DOGUS GMYO
|
29,80
|
0,34
|
922.754,16 |
14:21 |
|
DGNMO DOGANLAR MOBILYA
|
6,05
|
1,68
|
3.296.083,66 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,40
|
1,69
|
408.655,92 |
13:55 |
|
DITAS DITAS DOGAN
|
22,42
|
-3,78
|
12.913.149,76 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
26,64
|
-0,75
|
15.903.608,40 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
6,75
|
0,45
|
3.436.009,56 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,02
|
-0,10
|
14.403.929,51 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
166,30
|
0,30
|
91.459.495,80 |
14:27 |
|
DOBUR DOGAN BURDA
|
321,50
|
-1,68
|
35.653.005,25 |
14:27 |
|
DOCO DO-CO
|
7.700,00
|
1,25
|
22.551.097,50 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,28
|
2,21
|
14.834.186,16 |
14:27 |
|
DOGUB DOGUSAN
|
18,01
|
1,81
|
7.284.563,84 |
14:22 |
|
DOHOL DOGAN HOLDING
|
14,46
|
0,49
|
107.108.224,83 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,46
|
0,10
|
2.417.212,32 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
313,75
|
0,56
|
200.106.120,00 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
3,00
|
1,35
|
3.630.812,32 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
13,42
|
0,37
|
16.614.626,90 |
14:27 |
|
DYOBY DYO BOYA
|
13,02
|
3,75
|
87.498.021,69 |
14:27 |
|
DZGYO DENIZ GMYO
|
5,37
|
0,19
|
10.821.287,11 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,60
|
-0,42
|
6.720.041,08 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
41,70
|
1,66
|
39.658.939,66 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
167,30
|
2,01
|
18.193.818,50 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,00
|
-0,25
|
6.804.173,30 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
28,48
|
9,12
|
222.923.579,72 |
14:27 |
|
EFORC EFOR CAY SANAYI
|
111,90
|
1,63
|
66.536.988,40 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
7.095,00
|
-4,02
|
148.381.565,00 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,16
|
-1,03
|
22.922.634,94 |
14:27 |
|
EGEPO NASMED EGEPOL
|
6,71
|
7,02
|
49.844.042,99 |
14:27 |
|
EGGUB EGE GUBRE
|
92,75
|
2,49
|
72.935.234,10 |
14:27 |
|
EGPRO EGE PROFIL
|
18,12
|
1,12
|
15.680.011,82 |
14:27 |
|
EGSER EGE SERAMIK
|
2,86
|
1,06
|
2.700.476,30 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
14,99
|
4,53
|
1.887.039.961,75 |
14:27 |
|
EKIZ EKIZ KIMYA
|
55,35
|
-2,81
|
394.961,55 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,72
|
0,29
|
17.788.040,16 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,23
|
1,36
|
10.532.175,41 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,08
|
0,58
|
30.595.219,94 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
42,44
|
1,24
|
223.763.255,26 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
207,10
|
2,02
|
1.094.442,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,58
|
-2,26
|
34.333.369,39 |
14:27 |
|
ENERY ENERYA ENERJI
|
6,82
|
7,06
|
401.549.346,56 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
53,15
|
2,11
|
71.793.767,65 |
14:27 |
|
ENKAI ENKA INSAAT
|
61,40
|
0,99
|
179.961.835,90 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,06
|
0,30
|
14.780.687,16 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,37
|
9,72
|
281.975.478,66 |
14:27 |
|
EPLAS EGEPLAST
|
4,80
|
0,84
|
2.906.551,81 |
14:26 |
|
ERBOS ERBOSAN
|
138,70
|
0,51
|
2.155.260,60 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
66,90
|
0,30
|
10.478.433,95 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
25,82
|
1,65
|
2.845.724.445,78 |
14:27 |
|
ERSU ERSU GIDA
|
14,98
|
-1,38
|
1.585.121,37 |
14:27 |
|
ESCAR ESCAR FILO
|
68,25
|
-0,15
|
14.602.983,05 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,99
|
1,70
|
32.467.798,50 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
70,80
|
-1,46
|
16.014.897,75 |
14:27 |
|
ETILR ETILER GIDA
|
8,54
|
-1,27
|
28.919.816,74 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,70
|
-1,55
|
723.829,54 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,91
|
-6,64
|
4.109.074,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,40
|
2,26
|
1.496.543,22 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
24,76
|
3,00
|
100.347.443,70 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,45
|
0,37
|
360.494.017,51 |
14:27 |
|
EUYO EURO YAT. ORT.
|
9,99
|
0,20
|
944.575,50 |
14:27 |
|
EYGYO EYG GMYO
|
2,22
|
0,00
|
4.917.858,09 |
14:26 |
|
FADE FADE GIDA
|
11,98
|
-0,17
|
4.253.824,66 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
47,16
|
0,08
|
186.096.381,60 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,64
|
-0,69
|
6.170.239,94 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
275,75
|
1,75
|
7.889.563,00 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,83
|
-1,78
|
72.886.068,40 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
3,31
|
-0,90
|
70.208.865,39 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
68,45
|
0,66
|
15.650.489,45 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
6,05
|
0,50
|
4.220.721,36 |
14:23 |
|
FROTO FORD OTOSAN
|
82,45
|
0,92
|
357.860.679,80 |
14:27 |
|
FZLGY FUZUL GMYO
|
33,14
|
-2,53
|
29.361.691,38 |
14:25 |
|
GARAN GARANTI BANKASI
|
115,00
|
2,40
|
1.739.012.165,20 |
14:27 |
|
GARFA GARANTI FAKTORING
|
27,32
|
7,05
|
218.382.650,20 |
14:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,91
|
9,96
|
340.181.052,39 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
19,96
|
0,50
|
5.896.423,25 |
14:26 |
|
GENIL GEN ILAC
|
147,90
|
0,61
|
292.107.561,80 |
14:27 |
|
GENTS GENTAS
|
25,54
|
8,68
|
358.370.511,26 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
12,69
|
1,04
|
81.469.517,10 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,26
|
0,00
|
89.873.724,94 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
105,10
|
-2,78
|
70.647.224,90 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
9,95
|
0,20
|
1.240.715,23 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,50
|
-0,36
|
23.261.815,55 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,60
|
0,54
|
156.289.485,70 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
3,62
|
8,06
|
85.735.558,24 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,32
|
0,83
|
67.334.867,77 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
16,50
|
0,61
|
6.701.226,31 |
14:24 |
|
GOKNR GOKNUR GIDA
|
22,12
|
2,41
|
28.185.159,04 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
307,50
|
1,07
|
24.297.092,50 |
14:27 |
|
GOODY GOOD-YEAR
|
15,41
|
1,25
|
9.614.029,71 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
16,32
|
-0,12
|
51.354.457,31 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,11
|
1,50
|
1.817.795,77 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
241,30
|
-2,78
|
143.353.194,50 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
345,50
|
-2,12
|
97.637.978,75 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
8,01
|
0,63
|
4.531.700,92 |
14:24 |
|
GSDHO GSD HOLDING
|
3,52
|
0,57
|
18.898.671,35 |
14:21 |
|
GSRAY GALATASARAY SPORTIF
|
1,57
|
-0,63
|
108.808.663,47 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
219,90
|
0,27
|
593.542.903,60 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
56,15
|
0,00
|
13.123.232,50 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
21,30
|
0,66
|
93.190.586,42 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
215,00
|
-0,46
|
42.645.088,00 |
14:26 |
|
HALKB T. HALK BANKASI
|
20,56
|
2,09
|
214.454.414,28 |
14:27 |
|
HATEK HATAY TEKSTIL
|
24,50
|
-1,61
|
3.627.874,26 |
14:27 |
|
HATSN HATSAN GEMI
|
35,00
|
0,29
|
18.162.364,50 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
0,79
|
34.083.934,90 |
14:27 |
|
HEDEF HEDEF HOLDING
|
8,52
|
-0,35
|
16.913.457,82 |
14:27 |
|
HEKTS HEKTAS
|
2,90
|
1,40
|
60.352.773,70 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,85
|
0,92
|
5.871.984,09 |
14:27 |
|
HLGYO HALK GMYO
|
2,71
|
2,65
|
46.991.618,24 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
44,56
|
0,54
|
24.472.753,40 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,45
|
0,27
|
58.103.800,85 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
37,52
|
1,35
|
18.481.177,36 |
14:27 |
|
HUBVC HUB GIRISIM
|
1,61
|
-0,62
|
2.440.089,40 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
0,63
|
17.131.965,50 |
14:27 |
|
HURGZ HURRIYET GZT.
|
6,30
|
-0,16
|
11.529.182,89 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
15,36
|
0,92
|
32.088.239,12 |
14:27 |
|
ICUGS ICU GIRISIM
|
2,94
|
9,70
|
199.741.732,98 |
14:27 |
|
IDGYO IDEALIST GMYO
|
2,35
|
-0,42
|
2.927.988,32 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,06
|
0,77
|
53.642.894,88 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
27,12
|
-1,31
|
32.146.533,06 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
1,52
|
2.152.034,76 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
1,48
|
68.491.020,34 |
14:27 |
|
IHLAS IHLAS HOLDING
|
2,21
|
1,84
|
204.998.770,10 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,35
|
2,17
|
173.635.187,28 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
-2,44
|
67.463.590,51 |
14:27 |
|
IMASM IMAS MAKINA
|
2,88
|
0,70
|
36.278.526,00 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
6,16
|
1,32
|
16.243.389,49 |
14:27 |
|
INFO INFO YATIRIM
|
3,07
|
-1,60
|
414.059.198,59 |
14:27 |
|
INGRM INGRAM BILISIM
|
340,00
|
0,74
|
15.644.970,00 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
351,25
|
-1,26
|
1.592.732,00 |
13:55 |
|
INTEM INTEMA
|
169,20
|
0,83
|
5.774.098,00 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,17
|
8,07
|
160.823.573,34 |
14:27 |
|
INVES INVESTCO HOLDING
|
224,70
|
-1,06
|
9.474.721,40 |
14:23 |
|
IPEKE IPEK DOGAL ENERJI
|
61,20
|
1,58
|
76.507.493,00 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,50
|
1,58
|
1.277.966,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
466.010,00
|
0,00
|
466.010,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,37
|
0,89
|
1.968.936.510,81 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,50
|
3,14
|
75.123.474,56 |
14:27 |
|
ISFIN IS FIN.KIR.
|
11,78
|
0,26
|
12.537.914,87 |
14:27 |
|
ISGSY IS GIRISIM
|
35,22
|
-0,96
|
32.363.072,14 |
14:27 |
|
ISGYO IS GMYO
|
15,69
|
1,75
|
34.208.783,34 |
14:27 |
|
ISKPL ISIK PLASTIK
|
27,54
|
6,74
|
46.489.702,42 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,46
|
1,71
|
187.030.839,76 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,80
|
-0,29
|
5.785.814,08 |
14:27 |
|
ISYAT IS YAT. ORT.
|
7,64
|
0,79
|
5.203.888,80 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
6,36
|
8,35
|
389.759.333,72 |
14:27 |
|
IZFAS IZMIR FIRCA
|
139,80
|
3,17
|
87.099.524,20 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
42,26
|
1,25
|
7.100.507,92 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,06
|
0,80
|
7.182.160,82 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
19,25
|
0,00
|
14.889.184,02 |
14:27 |
|
KAPLM KAPLAMIN
|
206,80
|
-3,77
|
18.509.998,60 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
7,64
|
0,39
|
10.173.047,07 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
8,90
|
0,34
|
32.352.036,80 |
14:27 |
|
KARTN KARTONSAN
|
76,90
|
0,65
|
6.179.766,95 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,83
|
0,00
|
373.199.536,07 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,65
|
0,68
|
12.644.589,47 |
14:27 |
|
KBORU KUZEY BORU
|
12,78
|
-1,92
|
79.203.068,99 |
14:27 |
|
KCAER KOCAER CELIK
|
13,30
|
5,56
|
138.762.650,40 |
14:27 |
|
KCHOL KOC HOLDING
|
144,30
|
0,21
|
1.841.504.915,50 |
14:27 |
|
KENT KENT GIDA
|
676,00
|
-0,07
|
1.535.577,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
0,53
|
102.957,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
88,30
|
0,51
|
16.141.701,80 |
14:26 |
|
KGYO KORAY GMYO
|
3,32
|
-1,19
|
13.752.095,60 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,18
|
-0,53
|
7.293.197,07 |
14:26 |
|
KLGYO KILER GMYO
|
5,29
|
6,22
|
157.455.365,13 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,52
|
0,08
|
17.560.873,02 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
22,42
|
1,26
|
11.273.375,30 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
0,63
|
351.462,78 |
13:55 |
|
KLRHO KILER HOLDING
|
67,45
|
1,81
|
91.458.468,15 |
14:27 |
|
KLSER KALESERAMIK
|
27,12
|
0,89
|
22.764.900,74 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,42
|
-1,45
|
13.791.536,74 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,55
|
3,79
|
152.171.927,25 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
13,36
|
0,60
|
5.209.174,71 |
14:27 |
|
KNFRT KONFRUT TARIM
|
10,63
|
0,66
|
3.566.126,45 |
14:27 |
|
KOCMT KOC METALURJI
|
11,98
|
0,59
|
20.928.299,50 |
14:27 |
|
KONKA KONYA KAGIT
|
30,16
|
-0,13
|
3.519.263,74 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,00
|
0,10
|
141.238.975,64 |
14:27 |
|
KONYA KONYA CIMENTO
|
4.660,00
|
-0,75
|
29.928.275,00 |
14:26 |
|
KOPOL KOZA POLYESTER
|
4,65
|
0,65
|
19.514.671,01 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,90
|
-0,38
|
17.242.153,15 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
14,44
|
1,05
|
61.153.469,24 |
14:27 |
|
KOZAA KOZA MADENCILIK
|
83,00
|
0,18
|
165.868.235,70 |
14:27 |
|
KOZAL KOZA ALTIN
|
22,88
|
1,24
|
415.105.149,56 |
14:27 |
|
KRDMA KARDEMIR (A)
|
54,45
|
1,78
|
75.081.268,10 |
14:27 |
|
KRDMB KARDEMIR (B)
|
26,40
|
10,00
|
135.980.193,48 |
14:25 |
|
KRDMD KARDEMIR (D)
|
22,60
|
3,96
|
988.024.973,18 |
14:27 |
|
KRGYO KORFEZ GMYO
|
8,83
|
1,61
|
29.018.509,19 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
7,97
|
-2,80
|
10.011.846,71 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,45
|
0,47
|
2.342.277,23 |
14:23 |
|
KRSTL KRISTAL KOLA
|
6,47
|
8,92
|
102.471.535,50 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
23,56
|
-0,34
|
3.375.265,34 |
14:23 |
|
KRVGD KERVAN GIDA
|
1,87
|
0,54
|
4.259.375,45 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-2,28
|
2.089.935,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,86
|
0,00
|
162.968.576,16 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,85
|
0,62
|
5.385.832,95 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
77,80
|
-0,58
|
17.519.213,80 |
14:27 |
|
KUVVA KUVVA GIDA
|
89,80
|
3,82
|
5.289.148,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,70
|
-1,76
|
247.802.927,60 |
14:27 |
|
KZBGY KIZILBUK GYO
|
10,48
|
0,58
|
96.910.838,70 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
20,18
|
0,60
|
20.120.872,56 |
14:27 |
|
LIDER LDR TURIZM
|
232,70
|
-0,21
|
42.630.381,10 |
14:21 |
|
LIDFA LIDER FAKTORING
|
3,68
|
1,10
|
31.325.100,17 |
14:27 |
|
LILAK LILA KAGIT
|
22,10
|
7,28
|
117.938.534,10 |
14:27 |
|
LINK LINK BILGISAYAR
|
573,50
|
-0,78
|
23.690.668,00 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,50
|
0,28
|
4.876.999,22 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,44
|
0,00
|
41.258.816,66 |
14:27 |
|
LOGO LOGO YAZILIM
|
136,80
|
0,96
|
55.684.793,10 |
14:27 |
|
LRSHO LORAS HOLDING
|
5,72
|
-4,51
|
66.475.359,06 |
14:27 |
|
LUKSK LUKS KADIFE
|
75,55
|
0,73
|
7.606.426,45 |
14:27 |
|
LYDHO LYDIA HOLDING
|
91,65
|
-0,22
|
21.276.994,70 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.542,50
|
0,74
|
14.848.255,00 |
14:23 |
|
MAALT MARMARIS ALTINYUNUS
|
627,00
|
1,54
|
13.124.414,50 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,34
|
0,16
|
21.811.444,78 |
14:27 |
|
MAGEN MARGUN ENERJI
|
32,54
|
-1,39
|
47.524.230,36 |
14:27 |
|
MAKIM MAKIM MAKINE
|
19,67
|
3,09
|
24.024.271,65 |
14:26 |
|
MAKTK MAKINA TAKIM
|
10,99
|
0,00
|
44.368.052,53 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
5,29
|
-0,19
|
31.755.112,75 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,06
|
1,87
|
19.753.482,42 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
49,14
|
-1,48
|
16.153.746,11 |
14:27 |
|
MARTI MARTI OTEL
|
2,81
|
-0,35
|
28.956.429,72 |
14:27 |
|
MAVI MAVI GIYIM
|
34,26
|
-1,15
|
163.316.754,94 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,98
|
1,28
|
10.158.303,50 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
-0,80
|
1.767.202,32 |
13:55 |
|
MEGMT MEGA METAL
|
25,40
|
0,47
|
27.232.943,94 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,18
|
0,37
|
12.588.806,26 |
14:23 |
|
MEPET METRO PETROL VE TESISLERI
|
12,64
|
2,76
|
19.285.778,67 |
14:27 |
|
MERCN MERCAN KIMYA
|
16,29
|
-1,69
|
28.818.801,75 |
14:27 |
|
MERIT MERIT TURIZM
|
12,21
|
-1,53
|
14.849.589,52 |
14:26 |
|
MERKO MERKO GIDA
|
13,19
|
-0,53
|
40.977.355,18 |
14:27 |
|
METRO METRO HOLDING
|
3,00
|
-0,66
|
17.908.108,08 |
14:27 |
|
METUR METEMTUR YATIRIM
|
30,32
|
-2,19
|
686.642.169,56 |
14:27 |
|
MGROS MIGROS TICARET
|
455,75
|
-0,33
|
279.927.191,25 |
14:27 |
|
MHRGY MHR GMYO
|
5,17
|
0,58
|
9.615.684,70 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
28,70
|
0,07
|
84.147.588,56 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,56
|
0,63
|
197.146,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,08
|
-0,20
|
11.276.852,86 |
14:27 |
|
MNDTR MONDI TURKEY
|
5,15
|
0,78
|
4.063.909,67 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
6,57
|
-0,45
|
33.085.342,68 |
14:27 |
|
MOGAN MOGAN ENERJI
|
7,76
|
1,17
|
33.536.538,91 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
27,74
|
-0,29
|
23.763.781,44 |
14:26 |
|
MPARK MLP SAGLIK
|
307,75
|
-1,05
|
89.930.193,75 |
14:27 |
|
MRGYO MARTI GMYO
|
1,79
|
-3,24
|
167.605.443,80 |
14:27 |
|
MRSHL MARSHALL
|
1.274,00
|
1,03
|
32.589.371,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
3,92
|
-0,51
|
6.760.021,20 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,59
|
0,63
|
4.106.327,14 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
6,20
|
0,00
|
803.007,71 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,72
|
4,00
|
456.076,52 |
14:26 |
|
NATEN NATUREL ENERJI
|
48,02
|
1,87
|
106.447.664,78 |
14:27 |
|
NETAS NETAS TELEKOM.
|
44,10
|
0,36
|
6.348.460,10 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
18,35
|
2,40
|
20.634.898,04 |
14:27 |
|
NTGAZ NATURELGAZ
|
8,45
|
0,72
|
14.250.480,82 |
14:27 |
|
NTHOL NET HOLDING
|
41,28
|
-2,13
|
57.501.784,74 |
14:27 |
|
NUGYO NUROL GMYO
|
7,11
|
-0,70
|
8.808.825,62 |
14:26 |
|
NUHCM NUH CIMENTO
|
200,00
|
0,00
|
16.935.537,80 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
49,48
|
0,61
|
161.168.743,69 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
28,16
|
0,93
|
4.155.803,58 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
4,77
|
2,58
|
51.638.731,72 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
74,85
|
-0,33
|
35.937.965,35 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
38,48
|
0,00
|
8.121.701,14 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,30
|
-0,51
|
5.888.929,25 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
72,00
|
-2,83
|
138.122.896,70 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,89
|
1,17
|
1.241.155,05 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,05
|
-0,29
|
45.150.790,00 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
-2,41
|
808.965,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
0,39
|
18.335.643,01 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,97
|
0,51
|
26.533.141,87 |
14:27 |
|
OTKAR OTOKAR
|
374,75
|
-1,12
|
60.362.993,50 |
14:27 |
|
OTTO OTTO HOLDING
|
428,50
|
1,18
|
4.873.916,25 |
14:26 |
|
OYAKC OYAK CIMENTO
|
21,20
|
1,63
|
108.691.467,62 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
24,08
|
0,75
|
1.578.255,22 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,81
|
-2,11
|
11.186.217,97 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,00
|
0,28
|
5.791.009,02 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
146,70
|
-0,88
|
29.402.457,80 |
14:27 |
|
OZGYO OZDERICI GMYO
|
6,55
|
-6,03
|
94.849.179,67 |
14:27 |
|
OZKGY OZAK GMYO
|
10,63
|
3,10
|
30.050.652,58 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
7,88
|
1,55
|
1.330.552,55 |
14:24 |
|
OZSUB OZSU BALIK
|
21,36
|
-0,28
|
9.920.758,26 |
14:27 |
|
OZYSR OZYASAR TEL
|
25,22
|
1,20
|
12.342.718,54 |
14:27 |
|
PAGYO PANORA GMYO
|
70,30
|
0,57
|
5.250.617,65 |
14:20 |
|
PAMEL PAMEL ELEKTRIK
|
78,90
|
-0,13
|
9.109.131,05 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
33,86
|
-4,73
|
420.023.157,88 |
14:27 |
|
PARSN PARSAN
|
79,30
|
0,06
|
19.581.332,90 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,30
|
0,34
|
154.682.517,70 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,26
|
-2,23
|
444.967.507,72 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
12,76
|
-0,16
|
9.352.294,26 |
14:27 |
|
PEHOL PERA YATIRIM HOLDING
|
15,27
|
-0,72
|
290.251.555,96 |
14:27 |
|
PEKGY PEKER GMYO
|
2,11
|
-9,83
|
1.545.324.092,81 |
14:27 |
|
PENGD PENGUEN GIDA
|
7,14
|
0,28
|
7.777.865,06 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,73
|
0,47
|
16.945.832,30 |
14:27 |
|
PETKM PETKIM
|
16,76
|
0,84
|
339.331.782,27 |
14:27 |
|
PETUN PINAR ET VE UN
|
9,04
|
1,46
|
14.559.792,25 |
14:27 |
|
PGSUS PEGASUS
|
219,20
|
0,50
|
1.611.661.232,40 |
14:27 |
|
PINSU PINAR SU
|
5,62
|
0,36
|
3.095.615,70 |
14:21 |
|
PKART PLASTIKKART
|
62,40
|
3,40
|
22.197.454,75 |
14:27 |
|
PKENT PETROKENT TURIZM
|
196,70
|
0,87
|
10.378.942,00 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
23,00
|
2,59
|
44.838.964,78 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
35,64
|
2,71
|
21.639.328,64 |
14:27 |
|
PNSUT PINAR SUT
|
8,76
|
3,18
|
8.755.955,02 |
14:27 |
|
POLHO POLISAN HOLDING
|
19,23
|
-0,36
|
178.007.500,08 |
14:27 |
|
POLTK POLITEKNIK METAL
|
5.662,50
|
-1,44
|
11.227.395,00 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
5,29
|
1,54
|
10.747.358,04 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,62
|
0,23
|
2.148.614,16 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
15,84
|
-0,06
|
5.280.219,35 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,90
|
0,87
|
3.564.059,98 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
104,60
|
-0,95
|
11.350.130,30 |
14:27 |
|
PSGYO PASIFIK GMYO
|
1,96
|
0,51
|
158.458.142,94 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,32
|
1,59
|
230.867,04 |
13:55 |
|
QNBTR QNB BANK
|
251,50
|
0,20
|
1.964.116,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,98
|
0,67
|
94.531.739,34 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
101,70
|
-2,21
|
128.651.894,90 |
14:27 |
|
RAYSG RAY SIGORTA
|
221,70
|
-1,03
|
37.712.510,40 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
9,23
|
0,00
|
77.062.802,23 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,00
|
0,00
|
42.958.695,20 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,50
|
1,19
|
2.219.179,34 |
14:22 |
|
RODRG RODRIGO TEKSTIL
|
16,00
|
-1,23
|
1.005.575,71 |
14:21 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,66
|
0,38
|
36.854.619,86 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
18,43
|
0,22
|
4.522.332,28 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,37
|
-0,24
|
22.320.760,86 |
14:27 |
|
RYGYO REYSAS GMYO
|
15,66
|
-1,63
|
62.837.854,44 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
12,84
|
-3,39
|
25.974.999,37 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,90
|
3,66
|
34.690.875,20 |
14:27 |
|
SAHOL SABANCI HOLDING
|
78,70
|
1,75
|
830.972.234,90 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
17,32
|
0,76
|
14.397.370,91 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
23,98
|
1,52
|
2.214.305,32 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
15,95
|
-0,37
|
68.986.637,45 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
18,40
|
0,77
|
1.629.626,28 |
14:24 |
|
SARKY SARKUYSAN
|
17,30
|
0,12
|
7.026.252,20 |
14:26 |
|
SASA SASA POLYESTER
|
2,87
|
0,35
|
339.683.915,67 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,34
|
0,42
|
48.665.137,24 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,80
|
-5,77
|
1.435.060.065,20 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,14
|
-0,45
|
28.074.706,00 |
14:27 |
|
SEGYO SEKER GMYO
|
3,72
|
0,00
|
11.579.009,51 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
6,91
|
0,88
|
1.341.131,69 |
14:22 |
|
SEKUR SEKURO PLASTIK
|
14,98
|
3,24
|
4.040.064,74 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
84,85
|
-0,59
|
329.716.171,95 |
14:27 |
|
SELGD SELCUK GIDA
|
53,40
|
4,09
|
5.953.503,63 |
14:27 |
|
SELVA SELVA GIDA
|
1,76
|
1,15
|
5.196.952,62 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,31
|
-0,11
|
60.307.833,92 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
2,83
|
-0,70
|
2.016.969,08 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
15,53
|
-1,46
|
1.238.645,26 |
14:26 |
|
SISE SISE CAM
|
32,46
|
1,18
|
447.299.041,90 |
14:27 |
|
SKBNK SEKERBANK
|
5,07
|
3,47
|
179.953.995,34 |
14:27 |
|
SKTAS SOKTAS
|
5,00
|
0,81
|
4.841.182,92 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
74,10
|
0,54
|
3.849.095,95 |
14:27 |
|
SKYMD SEKER YATIRIM
|
12,29
|
2,42
|
97.869.786,20 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
22,24
|
-0,09
|
5.136.691,22 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,12
|
0,38
|
23.827.521,96 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
172,50
|
-9,97
|
621.026.797,90 |
14:27 |
|
SNGYO SINPAS GMYO
|
3,73
|
4,78
|
110.439.843,71 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
0,25
|
30.084.324,56 |
14:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,20
|
0,52
|
4.180.894,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,40
|
1,99
|
392.431,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,50
|
0,26
|
481.362,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
-1,01
|
41.723.230,46 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
32,38
|
0,87
|
71.996.968,32 |
14:27 |
|
SONME SONMEZ FILAMENT
|
111,10
|
5,81
|
9.892.958,90 |
14:23 |
|
SRVGY SERVET GMYO
|
2,67
|
6,80
|
77.520.055,67 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
259,50
|
1,86
|
1.172.089,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,46
|
-0,37
|
28.975.289,24 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,14
|
0,13
|
16.872.836,52 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
14,41
|
0,35
|
15.950.253,63 |
14:25 |
|
TABGD TAB GIDA
|
172,70
|
3,41
|
133.664.956,80 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
312,25
|
1,71
|
11.444.598,00 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,34
|
-1,90
|
56.868.953,40 |
14:27 |
|
TATGD TAT GIDA
|
10,71
|
-1,56
|
25.542.141,12 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
217,50
|
1,40
|
329.548.539,60 |
14:27 |
|
TBORG T.TUBORG
|
168,00
|
0,60
|
5.034.943,40 |
14:25 |
|
TCELL TURKCELL
|
89,00
|
2,53
|
798.264.748,30 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
34,10
|
0,41
|
23.072.469,42 |
14:27 |
|
TDGYO TREND GMYO
|
14,84
|
0,20
|
8.508.906,17 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
6,76
|
-2,03
|
48.519.521,68 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
291,00
|
0,34
|
241.301.907,75 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,92
|
-1,13
|
301.411.427,42 |
14:27 |
|
TGSAS TGS DIS TICARET
|
82,90
|
1,10
|
6.444.198,30 |
14:18 |
|
THYAO TURK HAVA YOLLARI
|
254,75
|
1,09
|
2.730.098.185,50 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
123,70
|
1,14
|
597.057.734,70 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,58
|
0,10
|
25.593.338,36 |
14:27 |
|
TLMAN TRABZON LIMAN
|
74,70
|
0,95
|
3.243.941,60 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
67,85
|
0,52
|
1.630.851,00 |
14:21 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,50
|
0,51
|
50.978.209,35 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
34,96
|
0,63
|
11.809.792,68 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
179,80
|
1,41
|
360.032.755,90 |
14:27 |
|
TRCAS TURCAS PETROL
|
28,98
|
6,08
|
102.852.255,38 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
61,55
|
1,82
|
34.621.708,50 |
14:27 |
|
TRILC TURK ILAC SERUM
|
19,12
|
0,74
|
29.161.890,12 |
14:24 |
|
TSGYO TSKB GMYO
|
6,18
|
-0,80
|
13.776.400,70 |
14:26 |
|
TSKB T.S.K.B.
|
10,78
|
1,60
|
116.059.960,63 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
-9,72
|
27.542.625,50 |
14:27 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,45
|
-29,69
|
51.481.368,30 |
14:27 |
|
TTKOM TURK TELEKOM
|
54,60
|
1,96
|
404.306.210,90 |
14:27 |
|
TTRAK TURK TRAKTOR
|
559,50
|
-0,27
|
38.532.443,00 |
14:27 |
|
TUCLK TUGCELIK
|
9,20
|
0,11
|
19.359.755,50 |
14:27 |
|
TUKAS TUKAS
|
2,54
|
0,00
|
39.420.867,76 |
14:27 |
|
TUPRS TUPRAS
|
141,60
|
-1,53
|
2.113.370.051,30 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,80
|
0,51
|
951.519.116,19 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
475,50
|
0,48
|
6.403.120,75 |
14:22 |
|
TURSG TURKIYE SIGORTA
|
7,87
|
0,00
|
105.479.958,01 |
14:27 |
|
UFUK UFUK YATIRIM
|
954,00
|
-1,24
|
11.299.487,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
21,80
|
-0,91
|
1.086.673,20 |
14:20 |
|
ULKER ULKER BISKUVI
|
99,70
|
-0,05
|
253.737.189,50 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
0,53
|
29.144.346,63 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
154,00
|
1,65
|
35.754.561,80 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,23
|
0,98
|
123.245.045,28 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,40
|
1,72
|
8.322.510,52 |
14:27 |
|
USAK USAK SERAMIK
|
4,70
|
-0,63
|
134.978.800,80 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
23,80
|
1,28
|
160.392.711,56 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
0,98
|
48.456.915,55 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
52,80
|
0,00
|
8.989.048,25 |
14:27 |
|
VANGD VANET GIDA
|
41,20
|
-4,10
|
8.031.739,94 |
14:27 |
|
VBTYZ VBT YAZILIM
|
20,24
|
1,30
|
21.653.107,14 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
29,24
|
-0,07
|
3.642.646,34 |
14:27 |
|
VERUS VERUSA HOLDING
|
229,70
|
0,26
|
3.065.918,50 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
9,01
|
1,81
|
33.921.269,84 |
14:27 |
|
VESTL VESTEL
|
32,46
|
0,87
|
86.549.421,48 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,18
|
1,06
|
736.280,60 |
14:23 |
|
VKGYO VAKIF GMYO
|
1,95
|
1,04
|
21.496.187,37 |
14:26 |
|
VKING VIKING KAGIT
|
25,98
|
0,39
|
707.195,34 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
0,42
|
27.322.690,32 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
525,50
|
3,04
|
238.583.463,00 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,25
|
0,59
|
52.128.425,75 |
14:27 |
|
YATAS YATAS
|
24,36
|
0,66
|
5.266.461,80 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,28
|
-3,72
|
6.836.527,30 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
111.497,50
|
7,83
|
11.840.427,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,70
|
-0,94
|
82.949.017,22 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
-0,72
|
13.234.469,93 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
82,20
|
0,74
|
2.613.324,50 |
14:26 |
|
YGYO YESIL GMYO
|
4,69
|
-1,88
|
2.855.886,53 |
13:55 |
|
YIGIT YIGIT AKU
|
21,84
|
0,55
|
29.520.196,66 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
27,06
|
2,42
|
2.137.020.467,10 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
4,59
|
2,00
|
6.494.852,31 |
14:26 |
|
YONGA YONGA MOBILYA
|
60,00
|
3,45
|
214.189,00 |
13:55 |
|
YUNSA YUNSA
|
4,79
|
0,00
|
6.017.747,53 |
14:27 |
|
YYAPI YESIL YAPI
|
1,43
|
0,00
|
26.495.217,61 |
14:27 |
|
YYLGD YAYLA GIDA
|
9,17
|
0,66
|
15.808.123,04 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
7,42
|
-1,33
|
29.970.694,52 |
14:27 |
|
ZOREN ZORLU ENERJI
|
2,84
|
0,71
|
36.413.329,95 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
23,24
|
0,69
|
15.699.565,66 |
14:27 |
