|
A1CAP A1 CAPITAL YATIRIM
|
8,63
|
0,35
|
254.707.523,36 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,82
|
1,82
|
29.135.150,60 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
101,40
|
2,74
|
16.128.183,30 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
30,54
|
8,61
|
136.213.938,34 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
9,34
|
0,21
|
188.546.518,84 |
17:56 |
|
ADGYO ADRA GMYO
|
34,76
|
1,16
|
45.170.139,66 |
17:55 |
|
AEFES ANADOLU EFES
|
14,96
|
5,72
|
1.378.255.305,40 |
17:56 |
|
AFYON AFYON CIMENTO
|
12,62
|
3,87
|
67.013.160,04 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,90
|
2,70
|
39.795.282,70 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
260,00
|
6,08
|
200.622.566,90 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,17
|
1,41
|
136.603.396,51 |
17:55 |
|
AGYO ATAKULE GMYO
|
6,67
|
3,73
|
5.794.441,03 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,88
|
1,68
|
129.395.826,22 |
17:56 |
|
AHSGY AHES GMYO
|
20,92
|
4,18
|
32.268.780,18 |
17:55 |
|
AKBNK AKBANK
|
68,00
|
9,68
|
11.407.311.147,65 |
17:56 |
|
AKCNS AKCANSA
|
133,30
|
3,90
|
95.418.036,30 |
17:56 |
|
AKENR AKENERJI
|
11,17
|
1,27
|
110.155.923,11 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,55
|
6,25
|
392.524.062,01 |
17:56 |
|
AKFIS AKFEN INSAAT
|
22,24
|
1,55
|
161.215.476,20 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
15,88
|
2,52
|
48.850.590,31 |
17:56 |
|
AKGRT AKSIGORTA
|
6,17
|
6,20
|
117.276.823,37 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
191,40
|
2,08
|
5.289.449,80 |
17:55 |
|
AKSA AKSA
|
9,19
|
3,49
|
138.113.234,34 |
17:56 |
|
AKSEN AKSA ENERJI
|
33,20
|
1,84
|
234.383.733,16 |
17:56 |
|
AKSGY AKIS GMYO
|
6,49
|
2,69
|
50.960.968,52 |
17:55 |
|
AKSUE AKSU ENERJI
|
18,92
|
-2,52
|
15.325.541,83 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
1,41
|
8.235.860,63 |
17:56 |
|
ALARK ALARKO HOLDING
|
82,95
|
4,87
|
718.671.537,10 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,18
|
9,95
|
358.407.522,15 |
17:55 |
|
ALCAR ALARKO CARRIER
|
877,00
|
3,18
|
25.031.921,00 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,30
|
3,27
|
62.987.282,30 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,34
|
2,78
|
66.459.742,74 |
17:56 |
|
ALGYO ALARKO GMYO
|
19,41
|
5,49
|
74.171.278,44 |
17:55 |
|
ALKA ALKIM KAGIT
|
6,79
|
3,19
|
30.901.329,66 |
17:56 |
|
ALKIM ALKIM KIMYA
|
14,91
|
2,40
|
27.990.293,35 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,22
|
3,00
|
101.959.495,92 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,65
|
-1,12
|
1.093.709.776,25 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
81,85
|
0,24
|
776.103.268,45 |
17:56 |
|
ALVES ALVES KABLO
|
27,14
|
1,80
|
95.819.584,28 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
17,39
|
6,69
|
45.710.177,46 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,08
|
1,41
|
23.567.356,97 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,50
|
3,65
|
130.428.821,15 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
92,50
|
4,17
|
116.565.055,90 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
46,88
|
-1,51
|
160.673.168,64 |
17:56 |
|
ARCLK ARCELIK
|
122,70
|
2,16
|
532.672.813,70 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,00
|
7,57
|
100.121.506,50 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
30,26
|
2,72
|
69.205.646,48 |
17:56 |
|
ARMGD ARMADA GIDA
|
34,64
|
-0,35
|
67.705.345,24 |
17:55 |
|
ARSAN ARSAN TEKSTIL
|
19,19
|
2,29
|
16.133.237,38 |
17:55 |
|
ARTMS ARTEMIS HALI
|
27,60
|
0,73
|
35.615.572,10 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
4,17
|
2,21
|
21.099.330,60 |
17:55 |
|
ASELS ASELSAN
|
150,30
|
2,59
|
6.204.892.584,30 |
17:56 |
|
ASGYO ASCE GMYO
|
10,79
|
4,05
|
47.276.292,56 |
17:56 |
|
ASTOR ASTOR ENERJI
|
92,85
|
5,93
|
1.246.437.407,15 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
2,66
|
52.655.306,95 |
17:56 |
|
ATAGY ATA GMYO
|
10,69
|
0,85
|
2.384.274,87 |
17:56 |
|
ATAKP ATAKEY PATATES
|
41,06
|
1,89
|
14.920.479,68 |
17:56 |
|
ATATP ATP YAZILIM
|
84,15
|
5,19
|
41.181.591,10 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
76,10
|
4,18
|
566.599,75 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,09
|
7,38
|
14.135.895,03 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
0,00
|
1.709.466,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
9,35
|
7,47
|
8.158.363,28 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,52
|
1,50
|
119.643.090,22 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,71
|
2,26
|
14.918.458,75 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
64,00
|
5,52
|
188.146.356,75 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,34
|
4,32
|
12.547.456,06 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
487,75
|
-0,81
|
328.076.801,50 |
17:56 |
|
AYDEM AYDEM ENERJI
|
16,94
|
3,61
|
36.829.149,50 |
17:56 |
|
AYEN AYEN ENERJI
|
23,70
|
2,07
|
9.895.128,72 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
16,80
|
3,00
|
3.402.132,18 |
17:55 |
|
AYGAZ AYGAZ
|
128,00
|
1,91
|
102.182.209,30 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
38,26
|
4,25
|
56.360.731,86 |
17:56 |
|
BAGFS BAGFAS
|
25,42
|
3,50
|
37.112.463,44 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
42,12
|
1,25
|
27.567.484,58 |
17:56 |
|
BAKAB BAK AMBALAJ
|
29,50
|
2,08
|
15.419.385,86 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
49,00
|
3,16
|
1.053.005,60 |
17:55 |
|
BALSU BALSU GIDA
|
20,38
|
0,49
|
203.648.296,34 |
17:55 |
|
BANVT BANVIT
|
181,80
|
4,54
|
90.418.595,90 |
17:55 |
|
BARMA BAREM AMBALAJ
|
17,05
|
0,95
|
21.697.343,31 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
3,27
|
1.348.365,80 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,58
|
3,04
|
20.261.503,10 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,96
|
2,14
|
110.366.935,22 |
17:56 |
|
BEGYO BATI EGE GMYO
|
11,06
|
5,33
|
160.180.886,90 |
17:56 |
|
BERA BERA HOLDING
|
14,65
|
2,88
|
108.838.004,72 |
17:55 |
|
BESLR BESLER GIDA
|
13,52
|
5,87
|
66.475.820,27 |
17:56 |
|
BEYAZ BEYAZ FILO
|
20,16
|
2,96
|
17.321.242,01 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,30
|
1,85
|
66.808.781,90 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
43,14
|
2,47
|
97.583.596,40 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,60
|
7,46
|
64.173.624,72 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,00
|
2,42
|
218.168.439,54 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
491,25
|
4,91
|
5.177.314.459,75 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
227,80
|
0,09
|
144.421.019,50 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,10
|
0,89
|
394.464.538,10 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,44
|
4,37
|
98.959.517,12 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,36
|
2,67
|
13.384.054,88 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
4,81
|
256.334.343,08 |
17:56 |
|
BLCYT BILICI YATIRIM
|
16,19
|
1,82
|
9.421.204,18 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
16,16
|
-1,94
|
8.682.293,78 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
45,36
|
-0,09
|
107.477.291,36 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
2,25
|
36.394.728,17 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,82
|
5,85
|
89.836.632,78 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
69,45
|
-1,35
|
294.536.372,70 |
17:56 |
|
BORSK BOR SEKER
|
19,91
|
2,84
|
40.545.847,49 |
17:56 |
|
BOSSA BOSSA
|
6,19
|
0,32
|
32.168.677,54 |
17:55 |
|
BRISA BRISA
|
72,00
|
3,90
|
20.173.782,25 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
6,29
|
4,83
|
2.809.358,91 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
6,66
|
0,91
|
3.702.771,36 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,95
|
1,83
|
57.674.218,25 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,08
|
2,65
|
69.782.189,14 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,48
|
3,59
|
963.255,38 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
322,25
|
3,45
|
179.302.818,00 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.806,00
|
3,14
|
93.382.164,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
14,45
|
2,48
|
95.763.184,53 |
17:56 |
|
BTCIM BATI CIMENTO
|
4,58
|
1,33
|
202.628.985,36 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,85
|
3,01
|
56.718.735,62 |
17:55 |
|
BULGS BULLS GSYO
|
26,26
|
3,39
|
257.585.102,20 |
17:56 |
|
BURCE BURCELIK
|
15,28
|
2,48
|
33.658.315,58 |
17:55 |
|
BURVA BURCELIK VANA
|
97,75
|
0,77
|
4.556.391,60 |
17:54 |
|
BVSAN BULBULOGLU VINC
|
88,50
|
2,79
|
49.298.375,00 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
19,70
|
3,96
|
17.676.948,00 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,55
|
1,97
|
268.505.270,75 |
17:55 |
|
CASA CASA EMTIA PETROL
|
86,20
|
1,29
|
2.966.542,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
29,20
|
3,25
|
28.835.488,94 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
49,24
|
2,80
|
439.969.076,56 |
17:56 |
|
CELHA CELIK HALAT
|
19,60
|
1,40
|
12.539.703,09 |
17:55 |
|
CEMAS CEMAS DOKUM
|
8,72
|
-2,68
|
257.712.994,01 |
17:56 |
|
CEMTS CEMTAS
|
10,28
|
2,39
|
56.943.423,86 |
17:56 |
|
CEMZY CEM ZEYTIN
|
14,15
|
0,57
|
45.207.642,11 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
32,48
|
-0,67
|
50.284.404,58 |
17:56 |
|
CGCAM CAGDAS CAM
|
26,46
|
1,46
|
92.747.765,02 |
17:56 |
|
CIMSA CIMSA
|
47,54
|
6,16
|
834.394.049,52 |
17:56 |
|
CLEBI CELEBI
|
1.614,00
|
5,42
|
266.117.892,00 |
17:56 |
|
CMBTN CIMBETON
|
1.932,00
|
2,82
|
37.802.493,00 |
17:55 |
|
CMENT CIMENTAS
|
317,50
|
2,34
|
1.284.231,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
4,65
|
29.211.211,17 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
107,40
|
0,85
|
3.387.722,50 |
17:54 |
|
CRDFA CREDITWEST FAKTORING
|
9,97
|
3,32
|
33.094.680,16 |
17:55 |
|
CRFSA CARREFOURSA
|
75,60
|
2,65
|
16.784.153,65 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
19,33
|
1,26
|
10.471.118,76 |
17:56 |
|
CVKMD CVK MADEN
|
12,02
|
1,86
|
222.169.296,85 |
17:56 |
|
CWENE CW ENERJI
|
14,50
|
3,13
|
103.218.324,23 |
17:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,70
|
5,93
|
44.973.925,35 |
17:55 |
|
DAGI DAGI GIYIM
|
4,67
|
1,52
|
32.322.174,08 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,89
|
3,25
|
143.994.774,80 |
17:55 |
|
DARDL DARDANEL
|
1,73
|
4,22
|
47.176.231,01 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
34,92
|
0,75
|
111.525.174,62 |
17:56 |
|
DENGE DENGE HOLDING
|
2,00
|
2,04
|
33.894.505,80 |
17:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,66
|
-3,98
|
149.776.725,98 |
17:56 |
|
DERIM DERIMOD
|
36,58
|
4,51
|
36.665.407,42 |
17:55 |
|
DESA DESA DERI
|
9,76
|
4,39
|
15.466.394,18 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
45,36
|
3,61
|
16.249.450,20 |
17:55 |
|
DEVA DEVA HOLDING
|
56,50
|
2,73
|
26.834.058,55 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,70
|
5,21
|
18.599.978,95 |
17:56 |
|
DGGYO DOGUS GMYO
|
30,48
|
2,63
|
5.138.313,66 |
17:52 |
|
DGNMO DOGANLAR MOBILYA
|
6,43
|
6,63
|
27.267.416,42 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
-0,65
|
2.103.001,00 |
17:55 |
|
DITAS DITAS DOGAN
|
23,10
|
-2,61
|
31.341.465,08 |
17:54 |
|
DMRGD DMR UNLU MAMULLER
|
26,88
|
5,74
|
135.616.532,54 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
7,12
|
0,00
|
23.267.909,68 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,62
|
9,91
|
67.909.979,22 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
174,20
|
3,20
|
513.885.972,00 |
17:55 |
|
DOBUR DOGAN BURDA
|
332,50
|
0,61
|
43.866.201,00 |
17:55 |
|
DOCO DO-CO
|
8.395,00
|
-0,50
|
97.296.680,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
39,34
|
7,08
|
77.546.449,64 |
17:56 |
|
DOGUB DOGUSAN
|
18,69
|
0,48
|
2.821.214,96 |
17:55 |
|
DOHOL DOGAN HOLDING
|
15,51
|
3,68
|
496.814.884,06 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,00
|
2,24
|
7.704.212,62 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
368,00
|
-1,27
|
285.215.125,75 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,05
|
3,04
|
5.840.527,59 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
13,44
|
4,02
|
43.945.393,09 |
17:55 |
|
DYOBY DYO BOYA
|
13,45
|
2,83
|
49.348.280,50 |
17:56 |
|
DZGYO DENIZ GMYO
|
5,84
|
4,85
|
47.022.923,85 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,20
|
7,62
|
76.163.092,92 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
43,74
|
2,48
|
152.750.479,94 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
173,90
|
2,29
|
50.890.121,80 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
1,20
|
32.395.403,86 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
30,00
|
6,99
|
219.598.688,90 |
17:56 |
|
EFORC EFOR CAY SANAYI
|
116,80
|
1,48
|
192.768.068,70 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
7.115,00
|
-0,52
|
334.772.575,00 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,98
|
3,05
|
61.232.696,54 |
17:56 |
|
EGEPO NASMED EGEPOL
|
7,24
|
2,99
|
83.902.997,88 |
17:56 |
|
EGGUB EGE GUBRE
|
89,25
|
4,45
|
59.397.578,45 |
17:55 |
|
EGPRO EGE PROFIL
|
18,96
|
4,64
|
24.701.158,00 |
17:55 |
|
EGSER EGE SERAMIK
|
3,04
|
2,36
|
6.980.531,31 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
17,94
|
7,17
|
5.592.547.511,12 |
17:56 |
|
EKIZ EKIZ KIMYA
|
54,25
|
-1,18
|
2.035.781,05 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
21,10
|
1,25
|
81.905.924,64 |
17:56 |
|
EKSUN EKSUN GIDA
|
5,56
|
1,28
|
20.779.516,80 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,94
|
5,78
|
83.987.947,60 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
42,58
|
-0,93
|
346.611.974,22 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
205,10
|
0,05
|
1.440.561,80 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,80
|
2,07
|
63.219.697,92 |
17:56 |
|
ENERY ENERYA ENERJI
|
6,79
|
1,19
|
335.371.664,59 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
58,00
|
5,17
|
372.333.087,40 |
17:56 |
|
ENKAI ENKA INSAAT
|
66,10
|
5,17
|
1.291.706.948,15 |
17:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,34
|
-2,96
|
42.453.963,44 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,23
|
-0,57
|
970.945.554,68 |
17:56 |
|
EPLAS EGEPLAST
|
5,42
|
3,63
|
26.496.751,74 |
17:55 |
|
ERBOS ERBOSAN
|
143,60
|
1,48
|
10.504.035,10 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
72,10
|
0,63
|
26.444.594,45 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
26,62
|
3,10
|
5.755.839.808,72 |
17:56 |
|
ERSU ERSU GIDA
|
15,03
|
0,80
|
3.379.484,74 |
17:53 |
|
ESCAR ESCAR FILO
|
67,50
|
0,75
|
42.547.350,75 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,04
|
-0,33
|
135.808.301,19 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
74,85
|
1,42
|
74.096.490,40 |
17:56 |
|
ETILR ETILER GIDA
|
8,54
|
0,35
|
62.276.721,69 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,90
|
7,50
|
3.709.906,02 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,99
|
-3,78
|
13.098.235,87 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,90
|
1,49
|
2.661.568,08 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
25,72
|
3,04
|
147.569.899,16 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,51
|
4,16
|
559.243.414,84 |
17:56 |
|
EUYO EURO YAT. ORT.
|
10,00
|
0,91
|
3.370.904,75 |
17:55 |
|
EYGYO EYG GMYO
|
2,33
|
3,10
|
23.750.608,76 |
17:55 |
|
FADE FADE GIDA
|
12,78
|
3,31
|
11.367.676,59 |
17:54 |
|
FENER FENERBAHCE FUTBOL
|
11,55
|
10,00
|
773.369.089,37 |
17:54 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
42,30
|
11,27
|
425.023.469,68 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,12
|
5,19
|
15.297.365,37 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
282,50
|
2,91
|
18.124.334,75 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,67
|
1,80
|
72.195.650,98 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
-0,80
|
121.583.734,31 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
74,25
|
1,50
|
36.806.682,80 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
7,33
|
2,37
|
45.632.727,12 |
17:56 |
|
FROTO FORD OTOSAN
|
88,10
|
4,69
|
1.992.362.425,70 |
17:56 |
|
FZLGY FUZUL GMYO
|
35,54
|
-0,56
|
158.885.059,88 |
17:56 |
|
GARAN GARANTI BANKASI
|
135,00
|
9,93
|
6.302.734.410,90 |
17:56 |
|
GARFA GARANTI FAKTORING
|
23,80
|
2,94
|
100.494.388,14 |
17:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
17,07
|
-9,97
|
42.696.174,10 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
21,30
|
5,03
|
57.101.398,96 |
17:55 |
|
GENIL GEN ILAC
|
153,30
|
-3,89
|
335.878.621,80 |
17:55 |
|
GENTS GENTAS
|
25,46
|
0,00
|
189.327.331,26 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
13,99
|
2,12
|
174.500.976,91 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,50
|
3,53
|
120.816.232,66 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,40
|
-2,43
|
288.615.171,70 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
10,98
|
-1,79
|
6.509.056,73 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,70
|
1,06
|
183.378.423,75 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,20
|
1,51
|
363.177.477,60 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
3,80
|
2,15
|
90.354.043,75 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,13
|
3,57
|
129.499.239,04 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
16,75
|
2,63
|
13.065.094,96 |
17:55 |
|
GOKNR GOKNUR GIDA
|
23,48
|
4,17
|
106.253.295,02 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
325,00
|
4,42
|
64.495.478,50 |
17:55 |
|
GOODY GOOD-YEAR
|
16,13
|
3,27
|
15.234.440,57 |
17:54 |
|
GOZDE GOZDE GIRISIM
|
16,99
|
3,41
|
55.691.548,97 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,14
|
1,37
|
2.143.545,98 |
17:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,00
|
0,70
|
2.610.081.591,75 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
333,75
|
-2,77
|
97.097.207,25 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
8,90
|
-0,56
|
18.562.803,85 |
17:55 |
|
GSDHO GSD HOLDING
|
3,82
|
4,09
|
37.900.858,17 |
17:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,64
|
2,50
|
305.472.889,63 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
235,50
|
4,76
|
1.567.570.106,80 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
57,15
|
1,60
|
32.770.497,45 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
22,50
|
2,74
|
117.043.252,64 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
238,60
|
-1,89
|
164.572.144,10 |
17:55 |
|
HALKB T. HALK BANKASI
|
24,38
|
4,37
|
2.935.138.674,68 |
17:56 |
|
HATEK HATAY TEKSTIL
|
25,08
|
-9,98
|
148.609.260,22 |
17:56 |
|
HATSN HATSAN GEMI
|
36,92
|
2,33
|
32.892.952,30 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
1,48
|
4,96
|
234.710.145,64 |
17:56 |
|
HEDEF HEDEF HOLDING
|
10,19
|
9,92
|
89.597.126,31 |
17:55 |
|
HEKTS HEKTAS
|
3,16
|
3,27
|
468.826.499,81 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,33
|
2,28
|
24.764.085,17 |
17:55 |
|
HLGYO HALK GMYO
|
3,16
|
7,48
|
276.079.794,56 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
49,62
|
4,82
|
132.626.159,85 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,50
|
1,49
|
137.827.117,15 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
40,92
|
3,70
|
38.783.731,30 |
17:56 |
|
HUBVC HUB GIRISIM
|
1,62
|
1,89
|
12.239.307,17 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
2,11
|
98.415.447,55 |
17:56 |
|
HURGZ HURRIYET GZT.
|
6,49
|
2,53
|
13.145.422,57 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
16,61
|
6,89
|
98.917.671,31 |
17:55 |
|
ICUGS ICU GIRISIM
|
2,92
|
0,69
|
164.350.055,64 |
17:55 |
|
IDGYO IDEALIST GMYO
|
2,49
|
-0,40
|
4.862.902,63 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,02
|
1,96
|
360.109.152,46 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
29,62
|
-2,69
|
64.524.443,52 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
2,01
|
6.421.783,11 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
2,99
|
41.163.143,53 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,21
|
3,27
|
128.182.883,69 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,32
|
-0,85
|
108.081.184,18 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
1,99
|
19.459.962,53 |
17:55 |
|
IMASM IMAS MAKINA
|
3,22
|
2,55
|
116.169.748,53 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
6,42
|
3,55
|
53.123.182,84 |
17:56 |
|
INFO INFO YATIRIM
|
3,27
|
3,81
|
157.016.352,31 |
17:56 |
|
INGRM INGRAM BILISIM
|
353,00
|
3,29
|
35.616.540,75 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
385,75
|
2,87
|
3.923.641,25 |
17:55 |
|
INTEM INTEMA
|
177,80
|
2,13
|
8.569.372,30 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,91
|
-3,06
|
93.445.994,04 |
17:55 |
|
INVES INVESTCO HOLDING
|
253,25
|
0,20
|
31.428.069,55 |
17:55 |
|
IPEKE IPEK DOGAL ENERJI
|
59,95
|
1,52
|
318.379.591,95 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,11
|
1.808.224,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
473.000,00
|
6,48
|
1.835.202,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,25
|
9,05
|
15.533.937.375,86 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,54
|
2,07
|
179.820.264,10 |
17:56 |
|
ISFIN IS FIN.KIR.
|
12,79
|
6,14
|
79.800.881,94 |
17:56 |
|
ISGSY IS GIRISIM
|
36,46
|
4,05
|
58.628.175,62 |
17:56 |
|
ISGYO IS GMYO
|
17,60
|
5,77
|
164.728.831,48 |
17:56 |
|
ISKPL ISIK PLASTIK
|
28,14
|
8,23
|
27.865.830,40 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
3.240.000,00
|
-10,00
|
3.240.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,44
|
5,44
|
596.587.793,10 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,08
|
2,16
|
5.192.878,00 |
17:55 |
|
ISYAT IS YAT. ORT.
|
7,97
|
2,97
|
38.953.817,18 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
6,26
|
0,81
|
156.505.741,16 |
17:56 |
|
IZFAS IZMIR FIRCA
|
180,60
|
3,14
|
377.461.724,70 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
42,70
|
1,52
|
3.070.522,42 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,27
|
3,94
|
41.348.351,93 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
19,39
|
2,05
|
56.006.862,20 |
17:56 |
|
KAPLM KAPLAMIN
|
210,80
|
0,57
|
29.579.699,70 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
3,23
|
82.180.036,44 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
9,23
|
3,94
|
149.645.145,73 |
17:56 |
|
KARTN KARTONSAN
|
79,75
|
2,64
|
25.722.727,15 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,85
|
1,09
|
255.861.421,86 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,00
|
1,81
|
57.670.912,13 |
17:55 |
|
KBORU KUZEY BORU
|
12,13
|
1,51
|
81.157.540,21 |
17:56 |
|
KCAER KOCAER CELIK
|
13,83
|
3,21
|
222.909.622,70 |
17:56 |
|
KCHOL KOC HOLDING
|
153,60
|
7,41
|
10.480.932.758,60 |
17:56 |
|
KENT KENT GIDA
|
700,50
|
1,97
|
4.923.483,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
0,00
|
869.835,81 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
91,70
|
3,56
|
48.464.762,95 |
17:56 |
|
KGYO KORAY GMYO
|
3,52
|
3,53
|
27.164.425,01 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,85
|
4,41
|
24.589.818,30 |
17:55 |
|
KLGYO KILER GMYO
|
6,24
|
7,03
|
164.965.607,80 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,14
|
4,71
|
129.862.038,82 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
23,18
|
3,39
|
16.241.234,06 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
6,51
|
3,33
|
3.692.226,71 |
17:55 |
|
KLRHO KILER HOLDING
|
69,95
|
-9,57
|
576.565.098,75 |
17:56 |
|
KLSER KALESERAMIK
|
28,96
|
2,48
|
53.909.008,26 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
2,23
|
9.962.799,94 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,25
|
0,63
|
252.818.293,00 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,50
|
4,62
|
28.307.764,15 |
17:55 |
|
KNFRT KONFRUT TARIM
|
12,46
|
9,68
|
67.473.491,90 |
17:56 |
|
KOCMT KOC METALURJI
|
12,22
|
3,21
|
65.029.761,23 |
17:55 |
|
KONKA KONYA KAGIT
|
31,12
|
2,57
|
13.334.223,68 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,40
|
1,80
|
478.690.835,95 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.915,00
|
4,08
|
58.911.682,50 |
17:56 |
|
KOPOL KOZA POLYESTER
|
4,82
|
2,99
|
46.474.713,29 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,40
|
3,65
|
41.358.706,55 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
14,76
|
2,36
|
75.466.149,40 |
17:55 |
|
KOZAA KOZA MADENCILIK
|
82,30
|
2,36
|
567.950.603,10 |
17:56 |
|
KOZAL KOZA ALTIN
|
23,90
|
2,66
|
1.507.917.985,58 |
17:56 |
|
KRDMA KARDEMIR (A)
|
45,20
|
-1,27
|
293.976.205,12 |
17:55 |
|
KRDMB KARDEMIR (B)
|
24,96
|
2,97
|
50.668.986,80 |
17:55 |
|
KRDMD KARDEMIR (D)
|
23,98
|
5,55
|
2.052.810.047,78 |
17:56 |
|
KRGYO KORFEZ GMYO
|
7,02
|
1,89
|
106.494.655,18 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
8,26
|
3,38
|
45.348.845,38 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,91
|
2,67
|
8.630.106,49 |
17:55 |
|
KRSTL KRISTAL KOLA
|
6,99
|
4,17
|
62.185.248,41 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
24,52
|
2,94
|
8.432.602,86 |
17:55 |
|
KRVGD KERVAN GIDA
|
1,96
|
1,55
|
20.622.961,88 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.797,50
|
-6,00
|
6.338.450,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,12
|
0,74
|
2.337.381.281,09 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,20
|
2,69
|
26.961.141,35 |
17:54 |
|
KUTPO KUTAHYA PORSELEN
|
79,40
|
4,34
|
36.824.869,45 |
17:55 |
|
KUVVA KUVVA GIDA
|
96,90
|
2,00
|
11.945.929,90 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
63,85
|
-0,08
|
625.878.955,25 |
17:56 |
|
KZBGY KIZILBUK GYO
|
11,11
|
4,42
|
297.909.647,78 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
21,26
|
6,30
|
39.444.261,10 |
17:56 |
|
LIDER LDR TURIZM
|
255,00
|
-6,25
|
76.994.951,50 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,75
|
4,75
|
71.343.182,66 |
17:55 |
|
LILAK LILA KAGIT
|
24,58
|
-0,24
|
301.343.942,10 |
17:56 |
|
LINK LINK BILGISAYAR
|
626,50
|
4,33
|
83.877.697,50 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,17
|
2,99
|
118.731.721,29 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,66
|
4,96
|
125.342.970,80 |
17:56 |
|
LOGO LOGO YAZILIM
|
159,10
|
9,95
|
142.553.867,00 |
17:56 |
|
LRSHO LORAS HOLDING
|
7,42
|
9,93
|
91.008.429,54 |
17:55 |
|
LUKSK LUKS KADIFE
|
81,60
|
-2,91
|
50.498.269,25 |
17:55 |
|
LYDHO LYDIA HOLDING
|
89,70
|
-0,22
|
73.568.207,65 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.287,50
|
3,04
|
42.623.720,00 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
803,00
|
-5,42
|
210.080.191,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,16
|
1,22
|
19.254.003,86 |
17:55 |
|
MAGEN MARGUN ENERJI
|
32,86
|
-2,61
|
181.677.793,28 |
17:56 |
|
MAKIM MAKIM MAKINE
|
21,36
|
1,33
|
31.263.274,50 |
17:55 |
|
MAKTK MAKINA TAKIM
|
11,29
|
3,39
|
41.748.660,24 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
4,98
|
0,40
|
52.984.666,03 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46
|
1,74
|
27.391.181,39 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
49,20
|
1,53
|
26.636.011,62 |
17:56 |
|
MARTI MARTI OTEL
|
3,13
|
4,68
|
133.406.546,57 |
17:55 |
|
MAVI MAVI GIYIM
|
38,24
|
8,33
|
834.077.070,16 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,62
|
7,11
|
51.570.275,14 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
3,42
|
9,97
|
4.299.576,12 |
17:55 |
|
MEGMT MEGA METAL
|
26,22
|
2,42
|
81.307.581,68 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,94
|
0,39
|
48.088.166,16 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
10,50
|
9,38
|
26.080.599,32 |
17:55 |
|
MERCN MERCAN KIMYA
|
20,76
|
1,27
|
250.699.637,58 |
17:56 |
|
MERIT MERIT TURIZM
|
14,37
|
3,38
|
150.135.284,59 |
17:55 |
|
MERKO MERKO GIDA
|
13,30
|
1,37
|
32.346.257,22 |
17:55 |
|
METRO METRO HOLDING
|
3,49
|
9,75
|
102.442.796,76 |
17:55 |
|
METUR METEMTUR YATIRIM
|
32,72
|
-0,61
|
173.505.412,70 |
17:56 |
|
MGROS MIGROS TICARET
|
493,75
|
5,17
|
1.315.459.586,75 |
17:56 |
|
MHRGY MHR GMYO
|
5,81
|
6,22
|
71.606.451,26 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
28,80
|
3,67
|
315.082.240,38 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,00
|
0,00
|
788.478,30 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,03
|
4,85
|
33.225.557,44 |
17:55 |
|
MNDTR MONDI TURKEY
|
5,63
|
1,81
|
9.302.236,29 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,68
|
1,98
|
49.915.347,36 |
17:55 |
|
MOGAN MOGAN ENERJI
|
8,77
|
1,86
|
96.048.591,79 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,18
|
-0,17
|
301.524.962,30 |
17:56 |
|
MPARK MLP SAGLIK
|
342,00
|
5,23
|
148.060.562,50 |
17:56 |
|
MRGYO MARTI GMYO
|
2,16
|
8,00
|
337.222.461,68 |
17:56 |
|
MRSHL MARSHALL
|
1.326,00
|
2,31
|
20.084.344,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
4,11
|
2,49
|
19.295.303,48 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,50
|
3,35
|
19.197.906,85 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
6,93
|
10,00
|
11.022.945,56 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,82
|
2,83
|
2.211.789,40 |
17:55 |
|
NATEN NATUREL ENERJI
|
52,05
|
3,58
|
201.442.292,45 |
17:56 |
|
NETAS NETAS TELEKOM.
|
46,70
|
3,96
|
24.329.216,32 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
18,02
|
0,45
|
23.490.381,10 |
17:56 |
|
NTGAZ NATURELGAZ
|
8,81
|
6,14
|
145.494.643,60 |
17:55 |
|
NTHOL NET HOLDING
|
45,32
|
2,77
|
79.881.331,54 |
17:55 |
|
NUGYO NUROL GMYO
|
7,66
|
3,51
|
35.471.785,16 |
17:56 |
|
NUHCM NUH CIMENTO
|
213,60
|
3,49
|
18.152.748,30 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
48,86
|
4,40
|
814.018.352,08 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
29,84
|
3,76
|
10.006.245,02 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
3,71
|
270.793.760,49 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
110,90
|
9,91
|
1.076.336.071,15 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
41,90
|
4,70
|
46.737.376,62 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,65
|
3,22
|
30.450.636,90 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
0,88
|
90.379.889,50 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,19
|
0,28
|
4.944.549,57 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,00
|
2,94
|
124.579.699,30 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,70
|
1,26
|
2.098.954,60 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
9,12
|
2,47
|
68.454.134,31 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,94
|
1,55
|
33.445.343,65 |
17:55 |
|
OTKAR OTOKAR
|
400,75
|
4,43
|
149.460.294,50 |
17:56 |
|
OTTO OTTO HOLDING
|
457,25
|
3,92
|
9.724.127,75 |
17:55 |
|
OYAKC OYAK CIMENTO
|
21,70
|
4,63
|
779.987.719,40 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
24,52
|
2,59
|
4.380.903,64 |
17:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,05
|
1,00
|
5.483.150,04 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,50
|
1,56
|
16.481.019,78 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
152,50
|
-0,72
|
84.131.105,80 |
17:56 |
|
OZGYO OZDERICI GMYO
|
7,40
|
9,96
|
113.751.086,34 |
17:49 |
|
OZKGY OZAK GMYO
|
12,18
|
6,94
|
132.608.511,08 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
7,81
|
0,90
|
3.882.406,73 |
17:55 |
|
OZSUB OZSU BALIK
|
22,12
|
2,41
|
41.557.983,76 |
17:55 |
|
OZYSR OZYASAR TEL
|
26,18
|
2,19
|
28.068.685,10 |
17:55 |
|
PAGYO PANORA GMYO
|
75,55
|
4,28
|
33.925.883,35 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,35
|
0,55
|
18.941.129,40 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
31,40
|
-2,48
|
1.114.387.114,88 |
17:56 |
|
PARSN PARSAN
|
80,95
|
3,12
|
27.841.252,50 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,55
|
6,64
|
380.419.671,90 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,43
|
0,83
|
573.527.441,27 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
13,90
|
4,59
|
35.533.194,58 |
17:55 |
|
PEHOL PERA YATIRIM HOLDING
|
17,00
|
0,24
|
5.649.792.172,45 |
17:56 |
|
PEKGY PEKER GMYO
|
1,97
|
-1,99
|
164.724.466,37 |
17:56 |
|
PENGD PENGUEN GIDA
|
8,94
|
3,11
|
120.255.040,74 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07
|
2,19
|
37.898.072,47 |
17:55 |
|
PETKM PETKIM
|
17,18
|
3,49
|
1.077.023.453,84 |
17:56 |
|
PETUN PINAR ET VE UN
|
9,44
|
2,05
|
17.178.381,38 |
17:56 |
|
PGSUS PEGASUS
|
256,75
|
6,98
|
3.787.275.355,00 |
17:56 |
|
PINSU PINAR SU
|
6,16
|
0,82
|
82.976.929,57 |
17:56 |
|
PKART PLASTIKKART
|
63,85
|
2,98
|
17.916.822,15 |
17:55 |
|
PKENT PETROKENT TURIZM
|
223,00
|
1,83
|
72.668.657,80 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
24,86
|
3,50
|
66.297.459,38 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,26
|
0,56
|
45.813.414,90 |
17:56 |
|
PNSUT PINAR SUT
|
9,12
|
2,36
|
12.407.914,99 |
17:55 |
|
POLHO POLISAN HOLDING
|
3,88
|
-3,00
|
550.315.423,56 |
17:56 |
|
POLTK POLITEKNIK METAL
|
6.232,50
|
7,13
|
47.637.750,00 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
5,37
|
2,48
|
20.363.451,78 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,00
|
6,71
|
26.388.241,94 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,54
|
3,57
|
14.134.572,43 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,76
|
5,95
|
5.693.298,54 |
17:54 |
|
PSDTC PERGAMON DIS TICARET
|
103,10
|
3,10
|
23.341.872,25 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,10
|
3,96
|
417.786.566,92 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,16
|
2,09
|
721.281,20 |
17:55 |
|
QNBTR QNB BANK
|
270,00
|
4,35
|
4.813.764,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,17
|
1,82
|
294.024.048,62 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
95,70
|
-0,78
|
248.796.227,90 |
17:56 |
|
RAYSG RAY SIGORTA
|
234,50
|
3,30
|
101.001.242,40 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
9,19
|
2,11
|
471.551.731,51 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,40
|
3,12
|
133.430.929,80 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,98
|
-0,71
|
7.701.807,98 |
17:53 |
|
RODRG RODRIGO TEKSTIL
|
15,87
|
0,95
|
2.249.375,70 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
1,79
|
56.913.857,92 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
18,88
|
1,72
|
15.103.727,18 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,38
|
2,07
|
59.980.662,18 |
17:56 |
|
RYGYO REYSAS GMYO
|
19,88
|
9,53
|
306.021.648,43 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
15,45
|
9,89
|
515.604.131,15 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
102,00
|
-0,97
|
44.950.906,40 |
17:55 |
|
SAHOL SABANCI HOLDING
|
89,25
|
9,51
|
3.997.021.766,75 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
18,05
|
3,62
|
40.628.230,66 |
17:54 |
|
SANEL SANEL MUHENDISLIK
|
23,70
|
5,15
|
4.657.876,76 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
15,73
|
0,25
|
85.229.224,66 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
19,59
|
1,71
|
9.756.986,76 |
17:55 |
|
SARKY SARKUYSAN
|
18,00
|
1,69
|
40.643.427,26 |
17:56 |
|
SASA SASA POLYESTER
|
3,04
|
4,83
|
1.610.108.739,70 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,40
|
1,11
|
71.147.849,18 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,00
|
-2,00
|
527.878.380,20 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,00
|
0,52
|
49.085.276,48 |
17:55 |
|
SEGYO SEKER GMYO
|
4,06
|
4,64
|
94.387.024,31 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
7,07
|
1,58
|
6.322.030,85 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
18,10
|
3,43
|
23.699.067,48 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
89,95
|
-0,61
|
267.237.970,05 |
17:55 |
|
SELGD SELCUK GIDA
|
51,95
|
-0,57
|
11.549.878,60 |
17:55 |
|
SELVA SELVA GIDA
|
1,80
|
1,12
|
16.291.959,23 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,44
|
1,18
|
81.779.887,98 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
3,06
|
2,00
|
8.633.999,61 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
15,61
|
0,45
|
3.502.095,30 |
17:55 |
|
SISE SISE CAM
|
35,92
|
4,00
|
1.948.614.072,22 |
17:56 |
|
SKBNK SEKERBANK
|
6,59
|
9,83
|
664.025.197,97 |
17:56 |
|
SKTAS SOKTAS
|
5,07
|
1,60
|
15.633.028,67 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,85
|
5,69
|
60.125.889,55 |
17:55 |
|
SKYMD SEKER YATIRIM
|
12,16
|
0,91
|
108.401.747,00 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
23,44
|
3,72
|
28.139.273,58 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,38
|
3,32
|
77.075.425,80 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
148,00
|
2,21
|
527.968.436,50 |
17:56 |
|
SNGYO SINPAS GMYO
|
4,30
|
5,13
|
178.375.251,72 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
2,06
|
47.997.883,89 |
17:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
254,00
|
1,64
|
8.903.123,75 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,50
|
0,86
|
704.156,55 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
97,00
|
-1,57
|
2.113.734,60 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82
|
1,88
|
16.495.685,43 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
34,56
|
5,30
|
366.180.900,02 |
17:56 |
|
SONME SONMEZ FILAMENT
|
133,00
|
3,34
|
15.166.333,90 |
17:55 |
|
SRVGY SERVET GMYO
|
2,71
|
7,11
|
149.883.815,81 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
4,68
|
608.322,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
34,38
|
9,98
|
162.770.445,44 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,46
|
1,73
|
73.832.401,98 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
13,93
|
3,96
|
203.412.063,37 |
17:56 |
|
TABGD TAB GIDA
|
177,90
|
2,01
|
209.973.414,80 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
311,25
|
0,97
|
58.927.220,75 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,34
|
-1,99
|
87.591.687,98 |
17:56 |
|
TATGD TAT GIDA
|
11,19
|
3,32
|
17.579.215,22 |
17:52 |
|
TAVHL TAV HAVALIMANLARI
|
263,25
|
3,64
|
1.131.569.059,25 |
17:56 |
|
TBORG T.TUBORG
|
170,30
|
2,28
|
13.286.121,30 |
17:54 |
|
TCELL TURKCELL
|
95,45
|
6,89
|
2.804.923.694,20 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
35,12
|
2,81
|
38.800.340,82 |
17:55 |
|
TDGYO TREND GMYO
|
15,99
|
-0,06
|
28.239.060,43 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
9,10
|
-2,36
|
288.678.247,30 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
266,00
|
2,41
|
568.034.898,25 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,78
|
-1,05
|
326.004.264,64 |
17:55 |
|
TGSAS TGS DIS TICARET
|
89,95
|
0,17
|
10.958.456,80 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
282,75
|
5,60
|
16.345.453.630,00 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
108,90
|
-1,45
|
657.582.938,30 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,74
|
4,32
|
163.239.265,16 |
17:55 |
|
TLMAN TRABZON LIMAN
|
77,90
|
2,57
|
19.832.368,80 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,95
|
6,57
|
32.166.852,25 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,50
|
2,90
|
253.921.888,30 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
36,04
|
3,62
|
29.756.659,36 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
195,00
|
5,52
|
1.632.593.978,90 |
17:56 |
|
TRCAS TURCAS PETROL
|
34,38
|
0,35
|
191.696.190,36 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
66,65
|
5,88
|
171.975.694,65 |
17:56 |
|
TRILC TURK ILAC SERUM
|
19,25
|
0,16
|
118.722.835,30 |
17:55 |
|
TSGYO TSKB GMYO
|
6,52
|
4,15
|
42.303.571,64 |
17:56 |
|
TSKB T.S.K.B.
|
12,48
|
8,90
|
626.827.507,73 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
3,74
|
419.970.867,53 |
17:56 |
|
TTKOM TURK TELEKOM
|
58,80
|
5,38
|
1.164.315.140,40 |
17:56 |
|
TTRAK TURK TRAKTOR
|
580,00
|
4,04
|
152.488.057,50 |
17:56 |
|
TUCLK TUGCELIK
|
9,63
|
-0,10
|
57.412.445,10 |
17:56 |
|
TUKAS TUKAS
|
2,72
|
5,43
|
358.850.747,69 |
17:56 |
|
TUPRS TUPRAS
|
139,70
|
2,72
|
4.903.025.766,80 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,77
|
-9,98
|
1.523.952.228,33 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
493,00
|
6,88
|
32.965.752,50 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
8,35
|
2,71
|
201.581.990,92 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.033,00
|
0,10
|
42.239.644,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
22,46
|
-0,44
|
8.558.858,80 |
17:55 |
|
ULKER ULKER BISKUVI
|
105,60
|
4,66
|
1.167.593.567,00 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
3,58
|
0,85
|
68.912.584,85 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
168,70
|
9,97
|
35.818.856,00 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,11
|
2,16
|
35.489.987,91 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,14
|
0,25
|
44.769.192,16 |
17:56 |
|
USAK USAK SERAMIK
|
5,02
|
0,60
|
275.114.602,15 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
26,38
|
7,76
|
1.419.157.828,54 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,31
|
6,45
|
283.918.191,37 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
53,90
|
3,45
|
33.454.518,95 |
17:55 |
|
VANGD VANET GIDA
|
41,04
|
9,97
|
14.008.346,28 |
17:54 |
|
VBTYZ VBT YAZILIM
|
21,34
|
3,49
|
58.211.195,06 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
32,56
|
2,52
|
10.234.224,04 |
17:54 |
|
VERUS VERUSA HOLDING
|
291,50
|
1,57
|
64.988.773,00 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
9,40
|
3,18
|
66.971.790,01 |
17:56 |
|
VESTL VESTEL
|
34,32
|
4,44
|
403.946.428,00 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
16,68
|
1,83
|
2.148.398,63 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,22
|
6,73
|
243.205.191,53 |
17:55 |
|
VKING VIKING KAGIT
|
30,02
|
2,25
|
3.645.275,16 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,68
|
4,28
|
96.553.394,28 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
552,50
|
-9,94
|
670.302.983,00 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,75
|
5,39
|
131.060.193,50 |
17:56 |
|
YATAS YATAS
|
26,02
|
3,67
|
32.257.276,62 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,60
|
6,96
|
82.148.586,00 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
-2,54
|
3.475.062,50 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,00
|
3,39
|
141.830.695,86 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
32.400.242,36 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
82,65
|
-1,02
|
44.703.635,30 |
17:55 |
|
YGYO YESIL GMYO
|
4,97
|
-0,60
|
3.127.586,77 |
17:55 |
|
YIGIT YIGIT AKU
|
22,86
|
2,05
|
77.448.706,78 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
31,70
|
9,99
|
10.687.000.033,92 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
4,86
|
-0,41
|
30.892.383,04 |
17:55 |
|
YONGA YONGA MOBILYA
|
60,05
|
-0,58
|
584.718,85 |
17:55 |
|
YUNSA YUNSA
|
5,11
|
2,00
|
16.867.309,80 |
17:55 |
|
YYAPI YESIL YAPI
|
1,44
|
1,41
|
54.936.634,34 |
17:55 |
|
YYLGD YAYLA GIDA
|
9,98
|
1,22
|
102.663.576,10 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
7,35
|
1,24
|
16.932.954,92 |
17:53 |
|
ZOREN ZORLU ENERJI
|
3,03
|
2,71
|
145.761.006,66 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
24,28
|
2,19
|
131.718.092,68 |
17:56 |
