|
A1CAP A1 CAPITAL YATIRIM
|
7,89
|
1,02
|
171.638.895,55 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,72
|
3,41
|
21.334.269,48 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
100,20
|
3,35
|
23.093.694,80 |
15:29 |
|
ADEL ADEL KALEMCILIK
|
28,66
|
6,94
|
41.819.597,90 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
9,93
|
5,30
|
227.998.766,07 |
15:29 |
|
ADGYO ADRA GMYO
|
34,34
|
1,00
|
64.345.058,92 |
15:28 |
|
AEFES ANADOLU EFES
|
137,70
|
3,77
|
664.971.921,20 |
15:29 |
|
AFYON AFYON CIMENTO
|
12,25
|
4,34
|
39.048.974,06 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,80
|
1,85
|
12.668.523,40 |
15:16 |
|
AGHOL ANADOLU GRUBU HOLDING
|
249,70
|
2,76
|
143.593.998,45 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
6,99
|
4,33
|
96.218.996,80 |
15:28 |
|
AGYO ATAKULE GMYO
|
6,51
|
3,66
|
5.580.715,72 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,26
|
-2,89
|
153.308.324,26 |
15:28 |
|
AHSGY AHES GMYO
|
20,84
|
6,22
|
35.656.721,48 |
15:28 |
|
AKBNK AKBANK
|
60,35
|
4,23
|
4.961.729.645,70 |
15:29 |
|
AKCNS AKCANSA
|
128,70
|
3,37
|
104.822.413,90 |
15:29 |
|
AKENR AKENERJI
|
11,19
|
3,23
|
125.658.182,65 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,31
|
10,00
|
163.182.664,38 |
15:27 |
|
AKFIS AKFEN INSAAT
|
23,46
|
-0,17
|
382.706.179,70 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
15,77
|
2,67
|
36.409.991,55 |
15:28 |
|
AKGRT AKSIGORTA
|
5,86
|
3,17
|
58.664.452,96 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
187,10
|
1,91
|
3.122.202,00 |
15:27 |
|
AKSA AKSA
|
8,98
|
3,82
|
82.445.119,09 |
15:28 |
|
AKSEN AKSA ENERJI
|
32,72
|
2,83
|
99.197.969,20 |
15:29 |
|
AKSGY AKIS GMYO
|
6,31
|
1,94
|
20.321.334,12 |
15:26 |
|
AKSUE AKSU ENERJI
|
14,31
|
-0,14
|
4.599.036,89 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
5,56
|
7.586.562,76 |
15:27 |
|
ALARK ALARKO HOLDING
|
78,00
|
3,52
|
205.540.350,10 |
15:29 |
|
ALBRK ALBARAKA TURK
|
7,14
|
6,57
|
164.893.094,80 |
15:28 |
|
ALCAR ALARKO CARRIER
|
851,50
|
5,12
|
19.416.477,00 |
15:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,70
|
4,79
|
23.040.594,35 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,46
|
4,33
|
52.947.707,68 |
15:29 |
|
ALGYO ALARKO GMYO
|
18,35
|
3,67
|
21.908.107,65 |
15:28 |
|
ALKA ALKIM KAGIT
|
6,51
|
2,84
|
9.008.222,74 |
15:28 |
|
ALKIM ALKIM KIMYA
|
14,74
|
3,00
|
10.697.060,91 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
38,10
|
9,99
|
96.696.168,58 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,51
|
-3,57
|
1.960.828.370,89 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
91,15
|
-6,94
|
2.551.083.893,45 |
15:29 |
|
ALVES ALVES KABLO
|
29,90
|
2,89
|
75.023.672,64 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
15,54
|
2,78
|
6.071.151,20 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,94
|
1,33
|
18.298.486,86 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,70
|
2,01
|
55.815.370,00 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
86,80
|
2,60
|
100.440.108,00 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
48,16
|
2,25
|
22.080.478,44 |
15:29 |
|
ARCLK ARCELIK
|
116,30
|
6,02
|
238.357.336,00 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,64
|
4,65
|
34.494.425,54 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
29,98
|
1,90
|
35.172.724,26 |
15:27 |
|
ARMGD ARMADA GIDA
|
35,00
|
0,86
|
63.386.829,44 |
15:29 |
|
ARSAN ARSAN TEKSTIL
|
18,96
|
1,94
|
20.458.812,14 |
15:27 |
|
ARTMS ARTEMIS HALI
|
27,78
|
0,80
|
32.614.873,30 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,26
|
0,47
|
14.554.750,50 |
15:28 |
|
ASELS ASELSAN
|
141,30
|
-3,94
|
4.664.102.493,60 |
15:29 |
|
ASGYO ASCE GMYO
|
10,45
|
2,65
|
25.736.258,75 |
15:27 |
|
ASTOR ASTOR ENERJI
|
87,05
|
6,35
|
741.783.335,00 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
52,45
|
2,84
|
22.666.137,55 |
15:26 |
|
ATAGY ATA GMYO
|
10,99
|
2,90
|
1.989.456,41 |
15:25 |
|
ATAKP ATAKEY PATATES
|
40,76
|
-1,02
|
43.930.607,32 |
15:28 |
|
ATATP ATP YAZILIM
|
81,95
|
10,00
|
82.961.829,55 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
1,56
|
400.290,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
2,51
|
2.513.624,51 |
15:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,90
|
-1,69
|
854.917,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,66
|
2,73
|
2.546.830,43 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,54
|
3,32
|
87.057.108,94 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,59
|
3,60
|
10.398.113,77 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
59,15
|
4,32
|
61.135.501,45 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,77
|
-7,61
|
22.691.541,15 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
394,75
|
3,95
|
12.702.016,00 |
15:24 |
|
AYDEM AYDEM ENERJI
|
16,39
|
2,50
|
22.182.542,78 |
15:27 |
|
AYEN AYEN ENERJI
|
23,26
|
3,10
|
4.745.964,54 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
14,92
|
6,65
|
711.341,62 |
13:55 |
|
AYGAZ AYGAZ
|
128,90
|
-3,73
|
167.084.181,80 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
40,12
|
9,38
|
138.373.914,78 |
15:28 |
|
BAGFS BAGFAS
|
24,44
|
2,35
|
27.956.414,72 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
42,54
|
1,19
|
32.971.105,82 |
15:29 |
|
BAKAB BAK AMBALAJ
|
29,04
|
2,40
|
8.916.502,18 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
47,58
|
0,17
|
2.353.520,08 |
13:55 |
|
BALSU BALSU GIDA
|
19,11
|
5,29
|
310.206.657,37 |
15:29 |
|
BANVT BANVIT
|
177,50
|
2,96
|
50.876.023,10 |
15:29 |
|
BARMA BAREM AMBALAJ
|
16,99
|
3,85
|
15.180.402,86 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,05
|
1,72
|
639.382,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,16
|
1,59
|
15.571.037,18 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,50
|
5,08
|
90.099.553,64 |
15:28 |
|
BEGYO BATI EGE GMYO
|
10,29
|
-0,96
|
56.654.314,23 |
15:28 |
|
BERA BERA HOLDING
|
13,99
|
3,63
|
52.381.057,03 |
15:29 |
|
BESLR BESLER GIDA
|
13,06
|
3,57
|
37.294.476,31 |
15:29 |
|
BEYAZ BEYAZ FILO
|
19,70
|
3,20
|
9.273.325,93 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,80
|
3,15
|
31.386.674,20 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
42,84
|
0,66
|
94.018.714,62 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,78
|
5,04
|
52.499.419,86 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,14
|
3,63
|
260.842.120,22 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
490,00
|
7,28
|
2.802.958.428,00 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
226,10
|
-5,28
|
209.353.214,10 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
195,50
|
1,88
|
349.694.419,40 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,74
|
1,68
|
54.867.566,42 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,34
|
2,61
|
4.125.957,14 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
3,31
|
77.971.254,04 |
15:28 |
|
BLCYT BILICI YATIRIM
|
15,64
|
2,36
|
5.058.632,39 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
17,05
|
7,37
|
114.283.601,97 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
45,90
|
0,26
|
100.658.288,60 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
7,17
|
7,34
|
57.360.317,84 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,76
|
5,67
|
91.028.133,51 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
67,95
|
8,11
|
111.735.757,45 |
15:28 |
|
BORSK BOR SEKER
|
19,40
|
2,65
|
22.776.988,72 |
15:29 |
|
BOSSA BOSSA
|
5,73
|
2,32
|
15.102.175,70 |
15:26 |
|
BRISA BRISA
|
70,05
|
3,47
|
14.182.605,20 |
15:27 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
1,67
|
1.183.769,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,97
|
2,50
|
3.163.059,89 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,90
|
2,40
|
29.805.108,85 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,96
|
3,87
|
23.031.940,01 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,10
|
1,80
|
448.738,41 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
312,50
|
4,78
|
137.959.280,00 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.746,00
|
3,80
|
78.644.256,00 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
14,64
|
3,83
|
122.192.578,49 |
15:28 |
|
BTCIM BATI CIMENTO
|
4,69
|
-2,49
|
717.635.866,71 |
15:29 |
|
BUCIM BURSA CIMENTO
|
6,69
|
2,76
|
21.402.307,73 |
15:28 |
|
BULGS BULLS GSYO
|
24,50
|
2,25
|
186.527.421,54 |
15:29 |
|
BURCE BURCELIK
|
14,62
|
3,18
|
26.440.006,40 |
15:29 |
|
BURVA BURCELIK VANA
|
96,15
|
2,94
|
2.914.479,20 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
85,20
|
3,27
|
30.717.358,35 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
18,81
|
3,64
|
7.634.671,09 |
15:27 |
|
CANTE CAN2 TERMIK
|
1,51
|
3,42
|
164.871.693,18 |
15:28 |
|
CASA CASA EMTIA PETROL
|
89,90
|
-4,00
|
4.221.697,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,12
|
1,39
|
33.516.805,08 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
48,38
|
6,33
|
241.425.642,02 |
15:29 |
|
CELHA CELIK HALAT
|
19,25
|
3,38
|
5.370.026,46 |
15:28 |
|
CEMAS CEMAS DOKUM
|
8,91
|
1,14
|
165.870.554,55 |
15:28 |
|
CEMTS CEMTAS
|
10,36
|
1,87
|
41.042.323,69 |
15:29 |
|
CEMZY CEM ZEYTIN
|
13,99
|
1,67
|
45.982.069,58 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
29,36
|
7,47
|
107.527.195,72 |
15:29 |
|
CGCAM CAGDAS CAM
|
26,46
|
4,58
|
62.910.528,44 |
15:29 |
|
CIMSA CIMSA
|
45,42
|
5,09
|
518.078.719,70 |
15:29 |
|
CLEBI CELEBI
|
1.588,00
|
8,69
|
354.129.425,00 |
15:29 |
|
CMBTN CIMBETON
|
1.877,00
|
5,15
|
28.665.176,00 |
15:28 |
|
CMENT CIMENTAS
|
305,00
|
3,39
|
953.900,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
3,83
|
31.103.474,80 |
15:29 |
|
COSMO COSMOS YAT. HOLDING
|
104,90
|
2,04
|
1.982.316,40 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
10,51
|
2,34
|
20.011.888,48 |
15:27 |
|
CRFSA CARREFOURSA
|
75,40
|
4,43
|
13.482.579,60 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
19,07
|
3,59
|
4.020.679,53 |
15:24 |
|
CVKMD CVK MADEN
|
11,57
|
2,48
|
102.906.592,76 |
15:29 |
|
CWENE CW ENERJI
|
14,06
|
2,63
|
98.399.186,58 |
15:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,00
|
9,92
|
44.455.009,10 |
15:28 |
|
DAGI DAGI GIYIM
|
4,69
|
5,16
|
29.812.824,45 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,85
|
5,48
|
75.574.849,81 |
15:28 |
|
DARDL DARDANEL
|
1,68
|
3,70
|
41.727.532,81 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
32,96
|
2,17
|
75.872.142,30 |
15:28 |
|
DENGE DENGE HOLDING
|
1,99
|
3,11
|
35.930.064,23 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
25,24
|
-3,59
|
173.930.525,84 |
15:28 |
|
DERIM DERIMOD
|
36,32
|
7,97
|
42.565.435,10 |
15:28 |
|
DESA DESA DERI
|
9,48
|
2,71
|
11.773.647,72 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
46,04
|
3,55
|
10.412.537,62 |
15:28 |
|
DEVA DEVA HOLDING
|
54,85
|
3,69
|
16.879.783,30 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
67,75
|
6,86
|
21.892.840,50 |
15:27 |
|
DGGYO DOGUS GMYO
|
30,26
|
2,23
|
3.250.814,82 |
15:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,16
|
3,70
|
7.627.352,95 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,16
|
9,70
|
3.122.377,64 |
13:55 |
|
DITAS DITAS DOGAN
|
25,30
|
1,28
|
14.454.736,10 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,64
|
0,79
|
22.473.449,02 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
6,90
|
2,99
|
10.904.610,64 |
15:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,14
|
8,08
|
33.058.849,32 |
15:29 |
|
DOAS DOGUS OTOMOTIV
|
173,60
|
2,24
|
175.714.881,90 |
15:29 |
|
DOBUR DOGAN BURDA
|
321,75
|
1,34
|
35.042.677,00 |
15:28 |
|
DOCO DO-CO
|
8.062,50
|
5,39
|
44.830.932,50 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,30
|
3,95
|
53.264.746,12 |
15:29 |
|
DOGUB DOGUSAN
|
19,94
|
2,26
|
5.647.142,86 |
15:28 |
|
DOHOL DOGAN HOLDING
|
14,82
|
2,63
|
131.775.700,97 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,56
|
2,49
|
4.961.045,92 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
334,25
|
4,21
|
224.899.852,50 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
3,00
|
4,17
|
5.121.156,42 |
15:29 |
|
DURKN DURUKAN SEKERLEME
|
13,28
|
3,43
|
32.299.442,56 |
15:29 |
|
DYOBY DYO BOYA
|
12,93
|
3,61
|
39.647.983,24 |
15:28 |
|
DZGYO DENIZ GMYO
|
5,42
|
3,83
|
28.760.477,27 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,60
|
4,76
|
34.230.553,20 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
43,50
|
7,67
|
137.264.813,56 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
171,70
|
3,25
|
37.323.875,20 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,05
|
3,85
|
14.039.686,77 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
27,04
|
2,58
|
97.796.703,20 |
15:28 |
|
EFORC EFOR CAY SANAYI
|
112,80
|
0,98
|
141.463.065,30 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
7.172,50
|
4,67
|
109.685.557,50 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,60
|
2,86
|
26.640.200,56 |
15:28 |
|
EGEPO NASMED EGEPOL
|
7,10
|
-1,39
|
137.345.694,37 |
15:29 |
|
EGGUB EGE GUBRE
|
93,05
|
-1,59
|
73.644.726,60 |
15:28 |
|
EGPRO EGE PROFIL
|
18,35
|
3,91
|
20.976.590,38 |
15:28 |
|
EGSER EGE SERAMIK
|
2,97
|
5,32
|
10.379.156,35 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
16,40
|
8,04
|
2.746.163.679,05 |
15:29 |
|
EKIZ EKIZ KIMYA
|
55,00
|
0,00
|
692.953,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,54
|
2,96
|
26.214.547,92 |
15:28 |
|
EKSUN EKSUN GIDA
|
5,26
|
2,73
|
13.319.232,83 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,44
|
5,15
|
35.262.716,42 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
43,96
|
7,69
|
440.941.306,48 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
1,99
|
1.358.025,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,45
|
2,25
|
55.785.862,31 |
15:28 |
|
ENERY ENERYA ENERJI
|
7,17
|
-0,28
|
568.891.552,80 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
55,15
|
3,96
|
163.542.395,90 |
15:29 |
|
ENKAI ENKA INSAAT
|
62,95
|
4,22
|
481.517.904,15 |
15:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,34
|
7,78
|
46.081.823,57 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,85
|
1,13
|
137.346.803,99 |
15:29 |
|
EPLAS EGEPLAST
|
4,98
|
4,40
|
21.326.386,69 |
15:28 |
|
ERBOS ERBOSAN
|
140,30
|
2,78
|
10.177.495,10 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
66,90
|
2,61
|
14.624.242,60 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
26,38
|
1,77
|
2.975.166.973,58 |
15:29 |
|
ERSU ERSU GIDA
|
14,94
|
3,11
|
2.738.205,11 |
15:23 |
|
ESCAR ESCAR FILO
|
67,95
|
-0,37
|
47.212.874,65 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
9,82
|
153.901.239,04 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
73,20
|
3,10
|
34.109.322,30 |
15:28 |
|
ETILR ETILER GIDA
|
8,64
|
5,75
|
197.532.894,25 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,93
|
1,81
|
1.632.713,82 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,86
|
5.243.810,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,35
|
2,48
|
1.881.300,75 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
25,72
|
3,96
|
153.553.451,94 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,37
|
1,32
|
192.067.079,60 |
15:28 |
|
EUYO EURO YAT. ORT.
|
10,05
|
3,40
|
1.719.243,11 |
15:28 |
|
EYGYO EYG GMYO
|
2,27
|
5,09
|
22.890.259,73 |
15:27 |
|
FADE FADE GIDA
|
12,43
|
3,50
|
8.562.053,09 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
48,84
|
1,88
|
199.663.170,46 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,58
|
2,26
|
9.013.496,95 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
278,00
|
2,96
|
15.255.332,00 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,94
|
2,05
|
77.391.056,11 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
3,43
|
0,88
|
62.810.497,82 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
75,70
|
7,68
|
56.889.383,30 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
6,26
|
1,95
|
14.259.714,79 |
15:28 |
|
FROTO FORD OTOSAN
|
86,05
|
1,24
|
732.831.243,40 |
15:29 |
|
FZLGY FUZUL GMYO
|
33,42
|
3,79
|
114.874.674,10 |
15:26 |
|
GARAN GARANTI BANKASI
|
121,50
|
5,47
|
3.401.901.566,70 |
15:29 |
|
GARFA GARANTI FAKTORING
|
24,04
|
-4,83
|
244.487.041,36 |
15:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,04
|
10,00
|
271.147.971,15 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
19,94
|
3,85
|
9.667.499,62 |
15:26 |
|
GENIL GEN ILAC
|
156,70
|
5,95
|
276.667.712,20 |
15:29 |
|
GENTS GENTAS
|
26,82
|
-0,15
|
174.718.462,96 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
13,27
|
6,08
|
80.605.930,74 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,58
|
4,16
|
104.613.521,86 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
109,70
|
4,98
|
112.975.780,00 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,20
|
2,51
|
3.510.707,98 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,80
|
3,91
|
24.813.807,75 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,20
|
3,75
|
282.525.931,70 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
3,64
|
4,00
|
59.041.757,03 |
15:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,46
|
3,90
|
99.797.292,10 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
16,70
|
4,38
|
9.808.535,80 |
15:29 |
|
GOKNR GOKNUR GIDA
|
23,04
|
4,25
|
39.555.542,56 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
314,50
|
3,88
|
43.400.439,75 |
15:29 |
|
GOODY GOOD-YEAR
|
15,74
|
4,17
|
11.542.831,53 |
15:29 |
|
GOZDE GOZDE GIRISIM
|
16,44
|
2,24
|
36.870.044,32 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,21
|
2,75
|
1.220.480,61 |
15:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
255,50
|
9,19
|
241.875.094,95 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
347,25
|
0,36
|
191.867.636,00 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
8,48
|
5,87
|
22.650.339,07 |
15:28 |
|
GSDHO GSD HOLDING
|
3,62
|
4,02
|
20.779.019,78 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,55
|
1,31
|
105.781.147,17 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
231,00
|
4,24
|
1.292.114.121,40 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
58,95
|
4,24
|
42.559.485,95 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
22,18
|
3,74
|
33.051.299,10 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
237,00
|
-0,38
|
142.473.431,40 |
15:28 |
|
HALKB T. HALK BANKASI
|
22,12
|
4,34
|
622.378.731,84 |
15:29 |
|
HATEK HATAY TEKSTIL
|
26,40
|
-1,57
|
8.878.634,56 |
15:28 |
|
HATSN HATSAN GEMI
|
35,56
|
2,95
|
21.328.794,64 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
3,97
|
134.475.942,80 |
15:29 |
|
HEDEF HEDEF HOLDING
|
8,52
|
4,93
|
22.695.441,66 |
15:28 |
|
HEKTS HEKTAS
|
2,97
|
4,21
|
142.188.678,90 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,07
|
3,28
|
12.894.199,73 |
15:29 |
|
HLGYO HALK GMYO
|
2,85
|
4,40
|
111.301.241,76 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
45,24
|
2,96
|
39.888.069,10 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,15
|
2,63
|
136.455.745,20 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
37,60
|
3,92
|
17.337.030,64 |
15:28 |
|
HUBVC HUB GIRISIM
|
1,65
|
3,13
|
4.893.381,74 |
15:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
3,21
|
27.973.472,07 |
15:28 |
|
HURGZ HURRIYET GZT.
|
6,35
|
4,10
|
19.307.022,42 |
15:29 |
|
ICBCT ICBC TURKEY BANK
|
15,04
|
2,31
|
24.742.897,08 |
15:28 |
|
ICUGS ICU GIRISIM
|
2,90
|
1,05
|
119.175.486,51 |
15:29 |
|
IDGYO IDEALIST GMYO
|
2,49
|
5,51
|
6.030.299,78 |
15:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,50
|
0,90
|
131.215.106,21 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
28,08
|
-0,07
|
54.689.899,94 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
2,11
|
4.200.234,41 |
15:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
3,91
|
52.782.460,60 |
15:28 |
|
IHLAS IHLAS HOLDING
|
2,17
|
4,33
|
243.177.400,27 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,39
|
9,63
|
90.675.452,29 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
3,59
|
33.666.099,33 |
15:24 |
|
IMASM IMAS MAKINA
|
3,28
|
4,79
|
194.835.558,14 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
6,40
|
2,40
|
25.571.271,69 |
15:29 |
|
INFO INFO YATIRIM
|
2,93
|
0,34
|
137.206.769,70 |
15:28 |
|
INGRM INGRAM BILISIM
|
342,50
|
2,85
|
7.166.973,75 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
354,75
|
4,49
|
1.662.995,25 |
13:55 |
|
INTEM INTEMA
|
172,70
|
3,97
|
5.351.929,60 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,91
|
4,82
|
164.333.854,13 |
15:28 |
|
INVES INVESTCO HOLDING
|
222,10
|
-1,20
|
71.376.126,60 |
15:28 |
|
IPEKE IPEK DOGAL ENERJI
|
62,70
|
3,38
|
159.315.901,70 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
4,81
|
2.587.537,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,70
|
3,08
|
5.055.922.373,36 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,26
|
1,97
|
50.947.078,36 |
15:28 |
|
ISFIN IS FIN.KIR.
|
11,83
|
2,42
|
30.018.367,39 |
15:28 |
|
ISGSY IS GIRISIM
|
36,78
|
4,13
|
83.182.866,60 |
15:29 |
|
ISGYO IS GMYO
|
16,24
|
4,17
|
97.709.057,14 |
15:28 |
|
ISKPL ISIK PLASTIK
|
27,92
|
2,65
|
22.753.154,20 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,54
|
3,41
|
376.048.559,18 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,96
|
2,65
|
3.112.446,69 |
15:28 |
|
ISYAT IS YAT. ORT.
|
7,72
|
2,66
|
7.680.551,21 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
6,19
|
1,31
|
109.046.441,89 |
15:29 |
|
IZFAS IZMIR FIRCA
|
154,30
|
3,56
|
175.975.906,80 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
42,70
|
2,89
|
2.202.293,38 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,07
|
3,47
|
15.573.014,54 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
19,32
|
3,21
|
48.105.449,84 |
15:29 |
|
KAPLM KAPLAMIN
|
213,40
|
3,09
|
12.344.577,70 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
7,88
|
3,14
|
30.095.121,68 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
8,93
|
3,24
|
61.348.926,62 |
15:29 |
|
KARTN KARTONSAN
|
79,50
|
3,18
|
11.438.749,65 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,83
|
-2,66
|
329.784.877,95 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,30
|
2,81
|
33.172.078,47 |
15:29 |
|
KBORU KUZEY BORU
|
12,46
|
-2,35
|
194.953.304,53 |
15:29 |
|
KCAER KOCAER CELIK
|
13,43
|
2,52
|
145.772.603,37 |
15:28 |
|
KCHOL KOC HOLDING
|
148,70
|
2,98
|
3.452.679.485,70 |
15:29 |
|
KENT KENT GIDA
|
699,00
|
6,47
|
2.331.018,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
0,00
|
655.845,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
90,55
|
4,08
|
33.380.060,60 |
15:29 |
|
KGYO KORAY GMYO
|
3,31
|
2,16
|
8.972.291,50 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,57
|
5,18
|
15.100.343,59 |
15:28 |
|
KLGYO KILER GMYO
|
5,70
|
5,75
|
146.450.941,74 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,14
|
2,91
|
60.149.173,80 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
22,88
|
2,97
|
11.669.424,46 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
6,43
|
2,06
|
679.278,06 |
13:55 |
|
KLRHO KILER HOLDING
|
73,00
|
-2,34
|
188.978.768,00 |
15:28 |
|
KLSER KALESERAMIK
|
27,70
|
2,82
|
26.492.750,54 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
2,88
|
15.140.121,15 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,35
|
3,61
|
129.700.449,70 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,65
|
4,44
|
14.662.131,48 |
15:28 |
|
KNFRT KONFRUT TARIM
|
10,88
|
2,64
|
11.334.697,33 |
15:25 |
|
KOCMT KOC METALURJI
|
12,09
|
2,72
|
24.869.159,89 |
15:28 |
|
KONKA KONYA KAGIT
|
30,66
|
3,65
|
8.673.957,56 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,90
|
4,09
|
219.545.391,22 |
15:29 |
|
KONYA KONYA CIMENTO
|
4.785,00
|
4,25
|
30.819.252,50 |
15:28 |
|
KOPOL KOZA POLYESTER
|
4,68
|
2,41
|
24.385.629,69 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,45
|
2,89
|
23.584.891,80 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
14,97
|
-7,13
|
297.614.850,76 |
15:29 |
|
KOZAA KOZA MADENCILIK
|
83,95
|
2,38
|
291.257.323,00 |
15:29 |
|
KOZAL KOZA ALTIN
|
23,42
|
2,99
|
617.143.045,58 |
15:29 |
|
KRDMA KARDEMIR (A)
|
46,32
|
-4,18
|
224.287.284,50 |
15:29 |
|
KRDMB KARDEMIR (B)
|
25,42
|
-0,31
|
185.985.772,10 |
15:29 |
|
KRDMD KARDEMIR (D)
|
22,84
|
2,88
|
1.074.574.462,24 |
15:29 |
|
KRGYO KORFEZ GMYO
|
7,79
|
-0,51
|
82.050.542,88 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
8,89
|
0,34
|
56.433.416,74 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,02
|
2,63
|
13.079.134,61 |
15:27 |
|
KRSTL KRISTAL KOLA
|
6,90
|
9,87
|
149.078.524,12 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
23,86
|
4,74
|
8.582.605,08 |
15:29 |
|
KRVGD KERVAN GIDA
|
1,87
|
3,89
|
13.000.895,49 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.005,00
|
5,07
|
4.105.005,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,16
|
3,62
|
307.811.405,12 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,85
|
2,57
|
13.490.988,75 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
78,30
|
2,62
|
25.284.383,95 |
15:29 |
|
KUVVA KUVVA GIDA
|
93,00
|
3,33
|
11.544.276,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
64,50
|
2,38
|
322.105.641,45 |
15:29 |
|
KZBGY KIZILBUK GYO
|
10,77
|
2,77
|
116.670.313,70 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
20,28
|
3,00
|
18.127.877,67 |
15:29 |
|
LIDER LDR TURIZM
|
248,50
|
8,14
|
80.801.730,40 |
15:28 |
|
LIDFA LIDER FAKTORING
|
3,58
|
2,87
|
30.451.345,19 |
15:29 |
|
LILAK LILA KAGIT
|
22,86
|
1,78
|
3.978.248.348,58 |
15:29 |
|
LINK LINK BILGISAYAR
|
567,00
|
1,43
|
20.014.106,50 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,98
|
4,83
|
22.906.082,16 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,94
|
3,66
|
89.989.022,64 |
15:28 |
|
LOGO LOGO YAZILIM
|
139,70
|
3,33
|
64.158.779,60 |
15:28 |
|
LRSHO LORAS HOLDING
|
6,74
|
6,14
|
131.192.278,27 |
15:29 |
|
LUKSK LUKS KADIFE
|
75,00
|
1,63
|
12.395.268,20 |
15:23 |
|
LYDHO LYDIA HOLDING
|
92,15
|
2,39
|
50.480.142,45 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.377,50
|
5,81
|
42.547.357,50 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
666,00
|
4,80
|
22.446.065,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,22
|
3,05
|
21.088.933,38 |
15:26 |
|
MAGEN MARGUN ENERJI
|
32,50
|
2,52
|
100.421.028,90 |
15:29 |
|
MAKIM MAKIM MAKINE
|
20,18
|
1,92
|
24.620.550,90 |
15:28 |
|
MAKTK MAKINA TAKIM
|
11,17
|
4,49
|
40.740.448,58 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,12
|
2,40
|
21.843.060,70 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,53
|
1,73
|
32.446.128,13 |
15:28 |
|
MARKA MARKA YATIRIM HOLDING
|
48,64
|
1,46
|
23.906.000,16 |
15:28 |
|
MARTI MARTI OTEL
|
3,00
|
4,90
|
138.237.972,16 |
15:29 |
|
MAVI MAVI GIYIM
|
35,04
|
2,64
|
376.649.099,60 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,80
|
8,68
|
31.068.775,46 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
2,62
|
9,17
|
2.665.445,98 |
13:55 |
|
MEGMT MEGA METAL
|
26,22
|
1,79
|
49.229.947,76 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,82
|
3,69
|
14.340.009,80 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
11,79
|
-9,93
|
37.812.796,67 |
15:29 |
|
MERCN MERCAN KIMYA
|
16,86
|
9,98
|
80.613.081,28 |
15:29 |
|
MERIT MERIT TURIZM
|
12,45
|
2,89
|
17.002.771,62 |
15:28 |
|
MERKO MERKO GIDA
|
13,63
|
-0,80
|
52.014.647,99 |
15:28 |
|
METRO METRO HOLDING
|
3,09
|
0,98
|
32.808.327,45 |
15:28 |
|
METUR METEMTUR YATIRIM
|
31,92
|
0,13
|
531.535.911,26 |
15:29 |
|
MGROS MIGROS TICARET
|
479,75
|
4,98
|
767.101.788,25 |
15:29 |
|
MHRGY MHR GMYO
|
5,31
|
2,91
|
17.847.684,25 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
28,28
|
5,52
|
208.280.121,98 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,20
|
-0,32
|
488.320,78 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,56
|
5,18
|
29.373.267,13 |
15:28 |
|
MNDTR MONDI TURKEY
|
5,27
|
3,54
|
5.570.307,45 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,68
|
2,45
|
69.333.829,04 |
15:28 |
|
MOGAN MOGAN ENERJI
|
7,89
|
2,60
|
29.585.035,18 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
28,56
|
9,93
|
254.944.381,14 |
15:28 |
|
MPARK MLP SAGLIK
|
326,00
|
4,15
|
191.803.311,00 |
15:29 |
|
MRGYO MARTI GMYO
|
1,93
|
9,66
|
217.405.977,71 |
15:27 |
|
MRSHL MARSHALL
|
1.283,00
|
3,89
|
15.580.065,00 |
15:29 |
|
MSGYO MISTRAL GMYO
|
3,99
|
2,84
|
5.015.204,41 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,79
|
3,25
|
10.332.964,23 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
6,29
|
3,28
|
1.578.817,78 |
15:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,78
|
3,21
|
1.577.783,62 |
15:28 |
|
NATEN NATUREL ENERJI
|
49,40
|
7,02
|
94.155.300,12 |
15:29 |
|
NETAS NETAS TELEKOM.
|
45,50
|
4,41
|
15.720.663,76 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
18,69
|
1,25
|
21.765.498,77 |
15:29 |
|
NTGAZ NATURELGAZ
|
8,63
|
4,73
|
30.837.505,29 |
15:28 |
|
NTHOL NET HOLDING
|
42,18
|
2,28
|
64.234.784,74 |
15:29 |
|
NUGYO NUROL GMYO
|
7,40
|
4,52
|
31.482.711,14 |
15:28 |
|
NUHCM NUH CIMENTO
|
206,90
|
3,14
|
11.036.679,80 |
15:29 |
|
OBAMS OBA MAKARNACILIK
|
48,06
|
2,47
|
215.334.623,94 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
29,58
|
5,57
|
12.363.682,36 |
15:29 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
2,94
|
80.543.574,08 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
75,90
|
10,00
|
370.241.774,20 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
39,70
|
4,53
|
21.679.167,18 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,70
|
3,71
|
10.633.248,05 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
67,30
|
-8,93
|
352.398.183,15 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,98
|
2,95
|
2.088.008,98 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,30
|
3,74
|
71.405.563,00 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
2,88
|
1.043.850,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,31
|
4,01
|
95.101.275,53 |
15:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,01
|
3,08
|
23.711.625,46 |
15:28 |
|
OTKAR OTOKAR
|
383,00
|
1,32
|
221.149.545,00 |
15:29 |
|
OTTO OTTO HOLDING
|
460,75
|
-5,78
|
30.432.745,50 |
15:27 |
|
OYAKC OYAK CIMENTO
|
21,82
|
5,21
|
251.569.274,52 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
24,22
|
3,42
|
3.103.806,34 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,59
|
1,91
|
11.256.974,83 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,60
|
4,79
|
15.274.741,44 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
151,80
|
0,33
|
49.850.197,70 |
15:28 |
|
OZGYO OZDERICI GMYO
|
6,40
|
3,23
|
70.350.987,56 |
15:29 |
|
OZKGY OZAK GMYO
|
10,99
|
5,27
|
45.208.683,83 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
7,85
|
4,95
|
4.317.084,61 |
15:24 |
|
OZSUB OZSU BALIK
|
20,28
|
0,90
|
18.127.120,34 |
15:29 |
|
OZYSR OZYASAR TEL
|
26,36
|
6,72
|
50.603.849,40 |
15:29 |
|
PAGYO PANORA GMYO
|
71,85
|
2,35
|
8.510.794,90 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
83,10
|
1,96
|
12.234.396,60 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
30,60
|
-7,83
|
695.156.926,20 |
15:29 |
|
PARSN PARSAN
|
80,20
|
2,95
|
19.007.476,15 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,00
|
1,12
|
235.453.761,55 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,42
|
-2,90
|
377.677.989,12 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
13,19
|
4,60
|
22.382.522,40 |
15:28 |
|
PEHOL PERA YATIRIM HOLDING
|
15,40
|
1,52
|
720.052.971,62 |
15:29 |
|
PEKGY PEKER GMYO
|
1,93
|
1,05
|
1.321.838.307,50 |
15:29 |
|
PENGD PENGUEN GIDA
|
7,78
|
9,89
|
50.998.639,51 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,90
|
2,38
|
26.336.198,69 |
15:29 |
|
PETKM PETKIM
|
16,79
|
1,70
|
537.694.018,05 |
15:29 |
|
PETUN PINAR ET VE UN
|
9,22
|
2,22
|
16.792.499,68 |
15:29 |
|
PGSUS PEGASUS
|
235,70
|
9,88
|
4.608.806.135,40 |
15:29 |
|
PINSU PINAR SU
|
5,82
|
-0,17
|
23.719.402,16 |
15:28 |
|
PKART PLASTIKKART
|
63,05
|
4,13
|
12.670.825,40 |
15:28 |
|
PKENT PETROKENT TURIZM
|
206,10
|
2,90
|
21.315.121,70 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
24,36
|
6,01
|
52.338.418,84 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
37,36
|
6,74
|
62.264.387,96 |
15:28 |
|
PNSUT PINAR SUT
|
8,91
|
3,01
|
6.295.305,36 |
15:29 |
|
POLHO POLISAN HOLDING
|
3,82
|
-0,52
|
91.062.975,17 |
15:29 |
|
POLTK POLITEKNIK METAL
|
6.120,00
|
9,38
|
32.320.930,00 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
5,33
|
4,51
|
21.250.999,58 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,86
|
3,03
|
5.869.024,24 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
15,88
|
2,65
|
8.473.476,19 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,73
|
0,29
|
4.738.868,14 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
101,20
|
-0,20
|
12.044.073,90 |
15:28 |
|
PSGYO PASIFIK GMYO
|
2,03
|
3,57
|
331.464.737,82 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,52
|
1,63
|
439.790,64 |
13:55 |
|
QNBTR QNB BANK
|
259,00
|
2,37
|
2.636.666,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,07
|
1,17
|
165.733.551,81 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
98,15
|
0,51
|
124.699.858,25 |
15:28 |
|
RAYSG RAY SIGORTA
|
226,80
|
3,80
|
54.686.873,20 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
9,09
|
2,48
|
179.533.939,21 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,60
|
1,08
|
71.614.364,40 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,98
|
2,60
|
3.385.466,80 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
15,74
|
0,96
|
1.289.718,58 |
15:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,68
|
3,08
|
38.492.777,66 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
18,45
|
1,65
|
11.396.363,18 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,23
|
2,49
|
59.800.288,79 |
15:28 |
|
RYGYO REYSAS GMYO
|
16,31
|
3,42
|
126.508.849,93 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
13,01
|
6,38
|
128.037.132,83 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,60
|
1,87
|
32.947.065,00 |
15:29 |
|
SAHOL SABANCI HOLDING
|
82,10
|
5,66
|
1.547.640.531,60 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
17,56
|
5,15
|
21.660.152,21 |
15:29 |
|
SANEL SANEL MUHENDISLIK
|
23,46
|
2,18
|
1.309.077,50 |
15:23 |
|
SANFM SANIFOAM ENDUSTRI
|
14,94
|
0,27
|
70.145.558,61 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
19,63
|
1,92
|
4.268.572,22 |
15:27 |
|
SARKY SARKUYSAN
|
17,96
|
3,34
|
15.133.991,69 |
15:29 |
|
SASA SASA POLYESTER
|
2,88
|
3,60
|
928.025.574,02 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,42
|
3,95
|
86.181.964,42 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,20
|
-8,13
|
2.265.132.712,70 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,40
|
2,00
|
22.312.441,64 |
15:28 |
|
SEGYO SEKER GMYO
|
3,75
|
2,74
|
19.100.251,01 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
6,94
|
1,76
|
2.503.479,31 |
15:28 |
|
SEKUR SEKURO PLASTIK
|
14,88
|
1,64
|
4.660.348,63 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
88,10
|
0,69
|
165.729.654,85 |
15:29 |
|
SELGD SELCUK GIDA
|
51,60
|
1,18
|
4.280.378,20 |
15:26 |
|
SELVA SELVA GIDA
|
1,75
|
2,94
|
9.738.150,69 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,29
|
5,09
|
76.377.324,62 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
3,26
|
1.599.473,67 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
15,35
|
1,45
|
1.803.523,07 |
15:27 |
|
SISE SISE CAM
|
33,28
|
2,46
|
690.983.204,86 |
15:29 |
|
SKBNK SEKERBANK
|
5,43
|
1,50
|
206.953.995,96 |
15:28 |
|
SKTAS SOKTAS
|
5,05
|
4,12
|
10.195.193,37 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,55
|
6,09
|
19.344.923,75 |
15:28 |
|
SKYMD SEKER YATIRIM
|
12,43
|
3,84
|
157.053.365,78 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
22,58
|
3,58
|
21.615.199,24 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,90
|
4,75
|
63.804.106,46 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
172,70
|
6,02
|
693.018.565,80 |
15:29 |
|
SNGYO SINPAS GMYO
|
3,83
|
5,51
|
109.224.000,76 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
2,84
|
25.044.798,29 |
15:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,00
|
5.963.746,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,50
|
2,78
|
736.247,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,85
|
9,97
|
2.208.013,15 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,93
|
-1,26
|
29.135.120,17 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
33,14
|
3,76
|
215.808.573,70 |
15:29 |
|
SONME SONMEZ FILAMENT
|
109,00
|
1,30
|
6.550.437,40 |
15:28 |
|
SRVGY SERVET GMYO
|
2,76
|
5,75
|
72.101.153,34 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
6,15
|
1.397.066,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,72
|
2,83
|
25.368.988,56 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,76
|
1,74
|
19.514.034,42 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
13,64
|
0,66
|
34.160.866,51 |
15:28 |
|
TABGD TAB GIDA
|
173,60
|
1,76
|
73.034.176,90 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
308,75
|
2,49
|
22.916.853,25 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,34
|
-1,28
|
101.501.816,32 |
15:29 |
|
TATGD TAT GIDA
|
10,88
|
2,54
|
30.725.145,86 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
246,90
|
7,58
|
968.718.132,60 |
15:29 |
|
TBORG T.TUBORG
|
170,90
|
1,61
|
9.890.106,00 |
15:28 |
|
TCELL TURKCELL
|
91,35
|
3,63
|
1.392.410.710,90 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
34,80
|
3,88
|
28.549.479,20 |
15:28 |
|
TDGYO TREND GMYO
|
15,69
|
2,21
|
19.704.825,50 |
15:18 |
|
TEKTU TEK-ART TURIZM
|
8,46
|
1,44
|
615.449.179,34 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
313,00
|
0,97
|
284.855.460,50 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,20
|
1,53
|
213.172.196,16 |
15:29 |
|
TGSAS TGS DIS TICARET
|
87,45
|
4,48
|
7.468.997,80 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
273,75
|
8,20
|
12.776.234.682,00 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
125,00
|
-1,19
|
511.271.930,50 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,66
|
2,79
|
79.848.628,18 |
15:28 |
|
TLMAN TRABZON LIMAN
|
76,20
|
4,46
|
11.517.691,05 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,80
|
4,40
|
8.582.935,75 |
15:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,10
|
3,82
|
126.466.804,15 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
35,10
|
4,22
|
44.455.360,58 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
182,10
|
2,30
|
783.250.670,20 |
15:29 |
|
TRCAS TURCAS PETROL
|
30,98
|
-3,97
|
388.765.011,22 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
62,95
|
3,11
|
72.986.463,25 |
15:29 |
|
TRILC TURK ILAC SERUM
|
19,24
|
2,39
|
60.542.447,05 |
15:29 |
|
TSGYO TSKB GMYO
|
6,27
|
3,47
|
19.999.104,52 |
15:29 |
|
TSKB T.S.K.B.
|
11,27
|
4,26
|
232.518.214,51 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
-2,56
|
546.906.424,21 |
15:29 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,93
|
34,78
|
111.859.456,59 |
15:28 |
|
TTKOM TURK TELEKOM
|
56,15
|
4,56
|
620.493.845,50 |
15:29 |
|
TTRAK TURK TRAKTOR
|
569,00
|
2,71
|
76.293.597,50 |
15:28 |
|
TUCLK TUGCELIK
|
9,46
|
0,75
|
65.935.914,43 |
15:28 |
|
TUKAS TUKAS
|
2,60
|
3,17
|
110.259.220,05 |
15:29 |
|
TUPRS TUPRAS
|
139,00
|
-6,33
|
5.297.635.635,30 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
21,48
|
-3,50
|
2.764.206.007,84 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
543,50
|
6,88
|
67.306.515,00 |
15:29 |
|
TURSG TURKIYE SIGORTA
|
8,15
|
3,56
|
106.948.547,10 |
15:29 |
|
UFUK UFUK YATIRIM
|
959,50
|
-8,53
|
38.087.950,50 |
15:29 |
|
ULAS ULASLAR TURIZM YAT.
|
21,34
|
2,69
|
2.452.883,38 |
15:29 |
|
ULKER ULKER BISKUVI
|
102,50
|
3,02
|
491.295.263,00 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
3,49
|
3,56
|
49.726.411,96 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
146,30
|
0,90
|
23.059.506,00 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,04
|
-4,22
|
84.514.290,54 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,58
|
1,90
|
7.819.602,70 |
15:28 |
|
USAK USAK SERAMIK
|
4,49
|
2,75
|
213.129.836,14 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
24,76
|
2,65
|
483.760.863,32 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
5,37
|
137.381.974,44 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
52,30
|
3,05
|
29.081.446,90 |
15:29 |
|
VANGD VANET GIDA
|
40,00
|
0,05
|
11.614.387,24 |
15:27 |
|
VBTYZ VBT YAZILIM
|
20,58
|
3,42
|
38.209.564,11 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
32,18
|
3,14
|
12.448.913,50 |
15:28 |
|
VERUS VERUSA HOLDING
|
254,25
|
3,06
|
27.061.782,05 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
9,25
|
3,82
|
49.765.096,05 |
15:28 |
|
VESTL VESTEL
|
33,42
|
5,23
|
155.692.216,70 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,38
|
1,99
|
1.192.928,12 |
15:28 |
|
VKGYO VAKIF GMYO
|
2,04
|
4,08
|
78.319.259,52 |
15:28 |
|
VKING VIKING KAGIT
|
29,64
|
3,56
|
8.434.748,76 |
15:20 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
4,74
|
33.791.975,23 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
583,50
|
2,28
|
307.671.240,00 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,50
|
4,19
|
89.216.881,50 |
15:28 |
|
YATAS YATAS
|
25,04
|
3,05
|
20.503.091,34 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,72
|
-1,09
|
29.530.958,54 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.200,00
|
1,22
|
2.102.035,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,84
|
4,92
|
95.827.299,48 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
2,16
|
43.411.246,41 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
81,90
|
0,49
|
3.949.223,50 |
15:26 |
|
YGYO YESIL GMYO
|
4,90
|
6,75
|
2.360.135,53 |
13:55 |
|
YIGIT YIGIT AKU
|
22,08
|
2,41
|
58.915.892,36 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
28,02
|
3,93
|
4.822.816.545,18 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
4,61
|
2,67
|
13.113.294,36 |
15:28 |
|
YONGA YONGA MOBILYA
|
60,50
|
6,23
|
499.408,50 |
13:55 |
|
YUNSA YUNSA
|
5,20
|
3,38
|
23.571.696,15 |
15:28 |
|
YYAPI YESIL YAPI
|
1,45
|
4,32
|
57.311.726,03 |
15:28 |
|
YYLGD YAYLA GIDA
|
9,47
|
2,05
|
44.101.503,66 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
7,35
|
1,80
|
15.941.246,20 |
15:28 |
|
ZOREN ZORLU ENERJI
|
2,91
|
3,19
|
81.504.977,65 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
23,16
|
0,52
|
42.485.379,06 |
15:28 |
