|
A1CAP A1 CAPITAL YATIRIM
|
8,59
|
-3,48
|
350.206.517,03 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,38
|
-1,20
|
28.543.344,40 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
98,70
|
1,44
|
5.858.517,00 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
28,28
|
-0,70
|
26.226.972,52 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
9,34
|
2,64
|
190.189.357,33 |
17:59 |
|
ADGYO ADRA GMYO
|
34,44
|
-1,37
|
126.557.040,54 |
17:59 |
|
AEFES ANADOLU EFES
|
14,16
|
0,35
|
791.801.208,91 |
17:59 |
|
AFYON AFYON CIMENTO
|
12,17
|
-0,16
|
19.283.222,77 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,10
|
1,96
|
35.755.189,00 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
245,20
|
0,49
|
93.693.293,30 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,08
|
0,14
|
77.016.063,87 |
17:59 |
|
AGYO ATAKULE GMYO
|
6,42
|
0,00
|
2.434.494,86 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,42
|
1,11
|
73.667.071,22 |
17:59 |
|
AHSGY AHES GMYO
|
20,28
|
-1,65
|
21.180.039,22 |
17:59 |
|
AKBNK AKBANK
|
62,05
|
2,06
|
6.240.686.869,00 |
17:59 |
|
AKCNS AKCANSA
|
126,30
|
-0,86
|
47.213.234,70 |
17:58 |
|
AKENR AKENERJI
|
11,01
|
-0,45
|
101.416.153,85 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,40
|
1,27
|
113.070.051,81 |
17:59 |
|
AKFIS AKFEN INSAAT
|
21,88
|
-1,26
|
125.915.576,24 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
15,52
|
-0,13
|
25.048.435,42 |
17:59 |
|
AKGRT AKSIGORTA
|
5,81
|
1,22
|
36.324.954,49 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
187,50
|
0,05
|
1.729.556,70 |
17:59 |
|
AKSA AKSA
|
8,88
|
-0,11
|
84.237.066,42 |
17:59 |
|
AKSEN AKSA ENERJI
|
32,62
|
2,39
|
129.103.871,90 |
17:59 |
|
AKSGY AKIS GMYO
|
6,32
|
0,00
|
15.195.132,58 |
17:59 |
|
AKSUE AKSU ENERJI
|
19,32
|
8,24
|
21.617.899,76 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
1,43
|
6.100.746,16 |
17:59 |
|
ALARK ALARKO HOLDING
|
79,00
|
0,89
|
207.628.671,90 |
17:59 |
|
ALBRK ALBARAKA TURK
|
7,46
|
1,36
|
126.396.008,63 |
17:59 |
|
ALCAR ALARKO CARRIER
|
848,50
|
-0,18
|
13.457.479,00 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,90
|
0,20
|
23.794.663,85 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
40,24
|
-0,20
|
41.838.658,42 |
17:59 |
|
ALGYO ALARKO GMYO
|
18,37
|
0,55
|
16.680.404,82 |
17:59 |
|
ALKA ALKIM KAGIT
|
6,61
|
0,76
|
19.055.232,15 |
17:59 |
|
ALKIM ALKIM KIMYA
|
14,65
|
1,88
|
10.512.770,89 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,08
|
-3,56
|
234.187.181,56 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,19
|
-0,76
|
940.059.334,06 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
81,60
|
2,06
|
1.130.232.140,25 |
17:59 |
|
ALVES ALVES KABLO
|
26,70
|
0,00
|
104.662.374,70 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
16,28
|
4,16
|
20.160.401,00 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,97
|
-3,86
|
57.070.201,69 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
76,45
|
0,26
|
42.646.361,40 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
88,80
|
0,28
|
65.096.382,20 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
47,88
|
-1,20
|
23.847.313,72 |
17:59 |
|
ARCLK ARCELIK
|
119,50
|
-0,42
|
400.801.456,80 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,24
|
-0,94
|
40.988.806,64 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
29,46
|
-0,94
|
33.281.683,48 |
17:59 |
|
ARMGD ARMADA GIDA
|
34,78
|
0,52
|
73.226.504,04 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
18,76
|
-0,32
|
8.871.930,91 |
17:59 |
|
ARTMS ARTEMIS HALI
|
27,34
|
-0,94
|
24.276.902,38 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,08
|
-2,86
|
20.399.755,99 |
17:59 |
|
ASELS ASELSAN
|
145,60
|
3,78
|
4.980.574.014,70 |
17:59 |
|
ASGYO ASCE GMYO
|
10,36
|
-0,96
|
44.466.464,40 |
17:59 |
|
ASTOR ASTOR ENERJI
|
87,55
|
0,11
|
589.153.004,95 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
52,80
|
-0,66
|
16.483.124,75 |
17:59 |
|
ATAGY ATA GMYO
|
10,68
|
0,95
|
1.272.775,61 |
17:59 |
|
ATAKP ATAKEY PATATES
|
39,94
|
-1,48
|
15.342.749,98 |
17:59 |
|
ATATP ATP YAZILIM
|
80,15
|
-0,68
|
22.347.339,00 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
73,05
|
0,00
|
356.031,50 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,75
|
-2,26
|
7.913.304,99 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-4,53
|
1.776.668,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
8,70
|
-1,69
|
2.508.268,07 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,08
|
1,42
|
138.625.866,82 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,66
|
1,53
|
5.791.982,79 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
60,55
|
2,28
|
61.829.484,20 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,87
|
-0,73
|
6.603.889,42 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
491,75
|
9,95
|
239.895.745,25 |
17:58 |
|
AYDEM AYDEM ENERJI
|
16,28
|
-0,61
|
19.410.192,56 |
17:59 |
|
AYEN AYEN ENERJI
|
23,26
|
0,17
|
7.199.211,90 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
16,30
|
2,19
|
2.465.675,58 |
17:55 |
|
AYGAZ AYGAZ
|
125,60
|
0,56
|
33.798.520,60 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
36,70
|
-0,11
|
20.030.223,56 |
17:59 |
|
BAGFS BAGFAS
|
24,62
|
-2,92
|
40.554.876,26 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
41,60
|
-0,34
|
22.075.387,60 |
17:59 |
|
BAKAB BAK AMBALAJ
|
28,92
|
-0,28
|
6.864.280,74 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
47,00
|
-2,41
|
1.108.536,16 |
17:55 |
|
BALSU BALSU GIDA
|
20,32
|
-1,36
|
247.714.127,19 |
17:59 |
|
BANVT BANVIT
|
174,60
|
-0,40
|
42.272.640,30 |
17:59 |
|
BARMA BAREM AMBALAJ
|
16,79
|
-0,47
|
14.554.209,51 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,70
|
0,00
|
319.147,80 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,56
|
-1,00
|
15.544.241,78 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,60
|
-4,64
|
163.118.791,32 |
17:59 |
|
BEGYO BATI EGE GMYO
|
10,52
|
1,15
|
49.136.029,61 |
17:59 |
|
BERA BERA HOLDING
|
14,25
|
1,42
|
88.154.377,28 |
17:59 |
|
BESLR BESLER GIDA
|
12,80
|
-0,54
|
29.222.035,77 |
17:59 |
|
BEYAZ BEYAZ FILO
|
19,61
|
-0,41
|
11.318.286,33 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,50
|
0,46
|
26.571.652,20 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
42,22
|
-0,52
|
91.114.305,54 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,82
|
-0,26
|
47.066.016,96 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,70
|
-2,10
|
155.201.177,05 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
469,75
|
0,48
|
2.241.195.809,00 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
226,00
|
-3,42
|
103.729.410,90 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,30
|
0,00
|
439.344.874,20 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,44
|
1,13
|
43.353.429,84 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
24,74
|
-2,98
|
9.021.787,46 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
2,20
|
71.604.989,89 |
17:59 |
|
BLCYT BILICI YATIRIM
|
15,85
|
0,96
|
6.519.563,68 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
16,42
|
-1,02
|
13.444.027,32 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
45,38
|
1,29
|
114.632.061,66 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
-2,06
|
35.946.148,68 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,70
|
-1,10
|
51.114.914,98 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
70,40
|
10,00
|
138.757.151,65 |
17:58 |
|
BORSK BOR SEKER
|
19,33
|
-0,05
|
15.230.901,75 |
17:59 |
|
BOSSA BOSSA
|
6,06
|
-0,98
|
32.560.534,05 |
17:59 |
|
BRISA BRISA
|
69,10
|
0,07
|
9.815.862,00 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
5,95
|
-3,88
|
3.781.169,63 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
6,62
|
-0,60
|
3.484.473,99 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,95
|
1,21
|
53.718.211,20 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,71
|
5,45
|
152.953.891,66 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,19
|
631.922,24 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
310,00
|
-1,27
|
91.332.790,75 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.750,00
|
0,17
|
49.201.761,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
14,12
|
0,00
|
90.821.106,92 |
17:59 |
|
BTCIM BATI CIMENTO
|
4,60
|
2,68
|
362.343.467,11 |
17:59 |
|
BUCIM BURSA CIMENTO
|
6,67
|
0,30
|
13.269.710,59 |
17:57 |
|
BULGS BULLS GSYO
|
25,46
|
-0,24
|
210.295.670,70 |
17:59 |
|
BURCE BURCELIK
|
14,95
|
-1,58
|
24.332.348,07 |
17:59 |
|
BURVA BURCELIK VANA
|
96,25
|
-2,18
|
3.711.848,25 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
86,15
|
-0,06
|
22.864.823,40 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
18,97
|
2,54
|
47.538.613,77 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,51
|
-1,31
|
117.817.463,40 |
17:59 |
|
CASA CASA EMTIA PETROL
|
85,10
|
-3,30
|
1.984.720,35 |
17:55 |
|
CATES CATES ELEKTRIK
|
28,32
|
-0,70
|
23.103.306,64 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
47,86
|
-0,33
|
95.622.792,42 |
17:59 |
|
CELHA CELIK HALAT
|
19,39
|
-2,32
|
16.425.781,19 |
17:58 |
|
CEMAS CEMAS DOKUM
|
8,97
|
-2,71
|
213.668.943,64 |
17:59 |
|
CEMTS CEMTAS
|
10,03
|
0,30
|
46.676.735,08 |
17:59 |
|
CEMZY CEM ZEYTIN
|
14,06
|
0,14
|
20.272.831,39 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
32,54
|
-3,33
|
72.355.900,72 |
17:59 |
|
CGCAM CAGDAS CAM
|
26,10
|
-1,14
|
41.775.745,08 |
17:59 |
|
CIMSA CIMSA
|
44,62
|
-0,62
|
443.980.364,78 |
17:59 |
|
CLEBI CELEBI
|
1.536,00
|
0,46
|
94.573.787,00 |
17:59 |
|
CMBTN CIMBETON
|
1.883,00
|
0,80
|
20.998.648,00 |
17:59 |
|
CMENT CIMENTAS
|
310,25
|
0,32
|
1.062.952,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
1,68
|
24.816.662,99 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
106,50
|
-1,30
|
2.549.793,30 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
9,52
|
-5,27
|
23.893.195,02 |
17:59 |
|
CRFSA CARREFOURSA
|
74,05
|
-0,60
|
10.973.744,60 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
19,08
|
0,85
|
8.092.251,36 |
17:59 |
|
CVKMD CVK MADEN
|
11,78
|
-0,76
|
176.550.570,40 |
17:59 |
|
CWENE CW ENERJI
|
14,08
|
1,15
|
121.561.971,06 |
17:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
89,30
|
-0,50
|
23.737.879,55 |
17:59 |
|
DAGI DAGI GIYIM
|
4,61
|
-1,07
|
19.059.849,27 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,60
|
0,12
|
56.033.310,29 |
17:59 |
|
DARDL DARDANEL
|
1,67
|
-0,60
|
38.836.516,37 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
33,66
|
0,12
|
67.737.734,78 |
17:59 |
|
DENGE DENGE HOLDING
|
1,97
|
-0,51
|
35.309.624,18 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,66
|
-1,42
|
156.381.618,82 |
17:59 |
|
DERIM DERIMOD
|
35,14
|
-3,99
|
43.593.127,14 |
17:59 |
|
DESA DESA DERI
|
9,34
|
-0,32
|
6.519.991,20 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
44,00
|
-0,99
|
9.254.350,52 |
17:59 |
|
DEVA DEVA HOLDING
|
54,85
|
1,01
|
25.120.638,40 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
67,05
|
-4,89
|
21.716.886,55 |
17:48 |
|
DGGYO DOGUS GMYO
|
29,60
|
0,00
|
2.976.323,68 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,02
|
-1,95
|
10.130.815,61 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
1,40
|
1.289.901,28 |
17:55 |
|
DITAS DITAS DOGAN
|
24,44
|
-4,53
|
62.669.730,36 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
25,60
|
-4,83
|
186.328.406,44 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
7,11
|
2,60
|
15.654.598,80 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,56
|
-1,44
|
21.196.145,22 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
167,80
|
-1,06
|
238.716.867,10 |
17:59 |
|
DOBUR DOGAN BURDA
|
332,00
|
-2,71
|
87.410.352,50 |
17:59 |
|
DOCO DO-CO
|
8.415,00
|
2,50
|
60.184.937,50 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,56
|
3,04
|
66.041.949,56 |
17:59 |
|
DOGUB DOGUSAN
|
18,64
|
-0,85
|
2.500.984,19 |
17:59 |
|
DOHOL DOGAN HOLDING
|
14,95
|
0,20
|
209.599.059,05 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,44
|
0,49
|
4.266.193,48 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
374,50
|
-2,60
|
277.606.354,25 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
2,98
|
0,34
|
4.982.418,49 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
12,96
|
0,15
|
35.542.079,40 |
17:59 |
|
DYOBY DYO BOYA
|
13,08
|
-1,58
|
47.821.998,49 |
17:59 |
|
DZGYO DENIZ GMYO
|
5,57
|
1,09
|
26.317.034,61 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,10
|
-1,73
|
18.591.472,56 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
42,76
|
-0,28
|
39.813.476,92 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
170,10
|
0,59
|
32.105.797,10 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
3,48
|
70.180.627,17 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
28,04
|
-2,98
|
102.418.485,60 |
17:59 |
|
EFORC EFOR CAY SANAYI
|
115,90
|
1,58
|
169.443.090,50 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
7.127,50
|
0,74
|
66.830.135,00 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,28
|
6,20
|
82.010.958,52 |
17:59 |
|
EGEPO NASMED EGEPOL
|
7,10
|
2,45
|
96.571.523,80 |
17:59 |
|
EGGUB EGE GUBRE
|
85,80
|
-3,49
|
69.810.366,40 |
17:59 |
|
EGPRO EGE PROFIL
|
18,12
|
-0,77
|
11.241.376,63 |
17:59 |
|
EGSER EGE SERAMIK
|
2,99
|
0,67
|
3.211.785,91 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
16,74
|
0,84
|
3.831.056.166,39 |
17:59 |
|
EKIZ EKIZ KIMYA
|
53,50
|
-3,60
|
1.111.510,80 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
20,92
|
-1,13
|
101.030.449,46 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,50
|
-0,54
|
14.007.340,41 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,16
|
-0,89
|
25.784.832,96 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
43,22
|
-3,96
|
348.583.079,44 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
206,00
|
0,00
|
1.033.040,40 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,45
|
-0,13
|
46.078.611,71 |
17:59 |
|
ENERY ENERYA ENERJI
|
6,74
|
-0,74
|
313.693.209,57 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
55,30
|
0,09
|
184.235.679,10 |
17:59 |
|
ENKAI ENKA INSAAT
|
62,75
|
-1,49
|
690.775.710,10 |
17:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,92
|
-1,41
|
18.257.333,86 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,30
|
9,92
|
1.475.214.819,82 |
17:59 |
|
EPLAS EGEPLAST
|
5,24
|
-0,19
|
15.264.606,99 |
17:59 |
|
ERBOS ERBOSAN
|
141,50
|
0,86
|
5.977.798,90 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
71,65
|
0,14
|
14.275.977,05 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
25,76
|
0,94
|
3.623.976.154,18 |
17:59 |
|
ERSU ERSU GIDA
|
14,80
|
-1,66
|
1.595.924,74 |
17:58 |
|
ESCAR ESCAR FILO
|
67,50
|
0,45
|
15.091.659,30 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,05
|
-2,24
|
120.333.401,11 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
73,25
|
0,55
|
54.827.204,20 |
17:59 |
|
ETILR ETILER GIDA
|
8,54
|
-0,12
|
158.878.615,57 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,40
|
-2,44
|
2.942.610,45 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
-2,88
|
5.918.531,15 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,75
|
0,94
|
1.641.852,43 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
25,02
|
-0,71
|
78.790.224,40 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
0,00
|
365.210.574,99 |
17:59 |
|
EUYO EURO YAT. ORT.
|
9,91
|
0,00
|
1.231.957,23 |
17:59 |
|
EYGYO EYG GMYO
|
2,26
|
0,89
|
16.696.745,88 |
17:58 |
|
FADE FADE GIDA
|
12,35
|
-0,56
|
7.722.595,01 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
48,30
|
2,16
|
510.005.677,58 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,66
|
-2,04
|
6.089.345,46 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
274,75
|
-0,45
|
6.003.213,25 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,43
|
-0,89
|
73.434.006,15 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
-1,31
|
64.552.276,73 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
73,30
|
-1,87
|
38.490.445,65 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
7,18
|
1,56
|
32.308.185,68 |
17:59 |
|
FROTO FORD OTOSAN
|
84,00
|
-0,65
|
899.809.089,65 |
17:59 |
|
FZLGY FUZUL GMYO
|
35,50
|
0,40
|
286.292.935,08 |
17:59 |
|
GARAN GARANTI BANKASI
|
122,50
|
3,11
|
4.016.532.720,60 |
17:59 |
|
GARFA GARANTI FAKTORING
|
23,10
|
0,87
|
62.468.981,64 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,30
|
-7,29
|
147.081.207,79 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
20,24
|
1,56
|
22.262.358,87 |
17:59 |
|
GENIL GEN ILAC
|
158,50
|
2,52
|
273.714.187,10 |
17:59 |
|
GENTS GENTAS
|
25,12
|
-4,34
|
142.274.675,00 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
13,70
|
4,98
|
126.895.888,51 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,18
|
0,31
|
72.280.023,54 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,50
|
0,27
|
149.129.853,00 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,05
|
-4,33
|
12.344.685,92 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,05
|
10,00
|
125.086.021,85 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,50
|
1,61
|
192.704.126,30 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
3,72
|
-1,33
|
148.489.445,76 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,87
|
-0,25
|
76.337.241,66 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
16,40
|
-2,09
|
15.663.367,79 |
17:59 |
|
GOKNR GOKNUR GIDA
|
22,58
|
0,27
|
46.051.217,22 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
312,00
|
-0,95
|
26.050.887,75 |
17:58 |
|
GOODY GOOD-YEAR
|
15,62
|
0,45
|
6.087.519,88 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
16,44
|
0,74
|
38.117.216,91 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,03
|
-1,11
|
2.869.195,84 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
283,75
|
2,53
|
398.732.118,25 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
342,25
|
2,24
|
105.206.016,25 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
8,82
|
-1,89
|
26.178.317,06 |
17:58 |
|
GSDHO GSD HOLDING
|
3,67
|
0,82
|
21.382.332,05 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
2,60
|
168.492.229,86 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
224,40
|
-0,27
|
484.503.007,90 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
56,40
|
-1,31
|
59.874.915,70 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
21,98
|
0,09
|
19.671.972,76 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
243,50
|
-3,37
|
243.064.187,40 |
17:59 |
|
HALKB T. HALK BANKASI
|
23,40
|
-2,01
|
1.185.069.142,52 |
17:59 |
|
HATEK HATAY TEKSTIL
|
27,80
|
-0,29
|
40.014.739,42 |
17:59 |
|
HATSN HATSAN GEMI
|
36,18
|
0,78
|
21.117.758,80 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
1,41
|
-2,76
|
160.468.309,78 |
17:59 |
|
HEDEF HEDEF HOLDING
|
9,27
|
9,96
|
116.093.099,07 |
17:59 |
|
HEKTS HEKTAS
|
3,05
|
1,33
|
279.641.124,70 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,12
|
0,50
|
15.165.031,27 |
17:59 |
|
HLGYO HALK GMYO
|
2,94
|
-0,68
|
151.627.069,12 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
47,20
|
4,06
|
54.902.915,78 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,75
|
3,87
|
167.990.566,25 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
39,16
|
2,51
|
51.767.855,90 |
17:59 |
|
HUBVC HUB GIRISIM
|
1,60
|
-0,62
|
3.679.039,17 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
0,00
|
69.543.592,70 |
17:59 |
|
HURGZ HURRIYET GZT.
|
6,31
|
-1,25
|
13.141.549,74 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
15,56
|
0,84
|
44.809.725,36 |
17:59 |
|
ICUGS ICU GIRISIM
|
2,91
|
-3,96
|
130.625.085,54 |
17:59 |
|
IDGYO IDEALIST GMYO
|
2,50
|
-0,79
|
1.696.563,47 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,83
|
1,69
|
233.757.260,06 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
30,44
|
3,82
|
83.733.646,52 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0,99
|
2.193.700,84 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-0,74
|
21.128.800,22 |
17:59 |
|
IHLAS IHLAS HOLDING
|
2,14
|
-2,28
|
132.928.081,29 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,34
|
-8,95
|
214.360.864,81 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
0,50
|
21.958.261,65 |
17:59 |
|
IMASM IMAS MAKINA
|
3,15
|
-0,32
|
126.571.078,53 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
6,21
|
0,81
|
26.215.299,09 |
17:59 |
|
INFO INFO YATIRIM
|
3,17
|
-8,91
|
423.772.162,42 |
17:59 |
|
INGRM INGRAM BILISIM
|
342,25
|
0,07
|
9.013.992,75 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
372,00
|
4,64
|
2.007.901,50 |
17:55 |
|
INTEM INTEMA
|
173,50
|
-0,06
|
2.621.959,10 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,16
|
-6,10
|
147.949.122,92 |
17:59 |
|
INVES INVESTCO HOLDING
|
253,00
|
5,86
|
52.885.497,05 |
17:59 |
|
IPEKE IPEK DOGAL ENERJI
|
59,35
|
0,08
|
143.222.705,80 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,15
|
-3,77
|
914.782,45 |
17:55 |
|
ISBTR IS BANKASI (B)
|
444.200,00
|
-3,64
|
1.772.405,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,11
|
3,68
|
5.926.165.643,08 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,78
|
0,23
|
72.227.160,26 |
17:59 |
|
ISFIN IS FIN.KIR.
|
12,08
|
0,83
|
27.682.420,54 |
17:59 |
|
ISGSY IS GIRISIM
|
35,18
|
-2,33
|
58.848.582,06 |
17:59 |
|
ISGYO IS GMYO
|
16,63
|
0,18
|
114.639.316,75 |
17:59 |
|
ISKPL ISIK PLASTIK
|
26,02
|
-2,47
|
13.729.606,72 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,60
|
-2,48
|
443.021.850,86 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,94
|
-0,14
|
4.631.811,28 |
17:59 |
|
ISYAT IS YAT. ORT.
|
7,74
|
0,13
|
7.412.805,65 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
6,24
|
-0,64
|
111.343.328,50 |
17:59 |
|
IZFAS IZMIR FIRCA
|
173,50
|
7,10
|
356.305.069,70 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,10
|
-0,71
|
1.893.449,28 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,08
|
-1,17
|
19.921.403,35 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
19,03
|
-0,63
|
18.657.697,85 |
17:59 |
|
KAPLM KAPLAMIN
|
208,00
|
-0,43
|
18.579.661,80 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
8,39
|
1,57
|
75.214.939,83 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
8,90
|
-0,11
|
54.741.474,27 |
17:59 |
|
KARTN KARTONSAN
|
77,70
|
-1,02
|
12.631.768,60 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,81
|
1,69
|
321.364.517,92 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,75
|
0,11
|
26.861.150,25 |
17:58 |
|
KBORU KUZEY BORU
|
11,96
|
-2,37
|
163.520.704,86 |
17:59 |
|
KCAER KOCAER CELIK
|
13,36
|
-0,30
|
108.853.312,38 |
17:59 |
|
KCHOL KOC HOLDING
|
143,00
|
0,92
|
4.266.014.658,50 |
17:59 |
|
KENT KENT GIDA
|
687,00
|
-0,43
|
1.033.077,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
0,00
|
88.244,84 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
88,55
|
-0,34
|
19.422.173,90 |
17:59 |
|
KGYO KORAY GMYO
|
3,40
|
0,00
|
7.612.113,07 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,38
|
0,89
|
13.046.769,28 |
17:59 |
|
KLGYO KILER GMYO
|
5,83
|
2,10
|
168.849.091,09 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,98
|
0,78
|
93.542.497,32 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
22,50
|
-1,14
|
12.947.310,90 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
6,30
|
0,00
|
2.117.682,90 |
17:55 |
|
KLRHO KILER HOLDING
|
77,45
|
0,45
|
89.811.440,90 |
17:59 |
|
KLSER KALESERAMIK
|
28,34
|
0,28
|
26.813.472,20 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,41
|
0,37
|
9.751.491,41 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,00
|
-2,07
|
169.234.044,70 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,86
|
1,17
|
49.778.326,93 |
17:59 |
|
KNFRT KONFRUT TARIM
|
11,34
|
0,35
|
26.130.491,48 |
17:59 |
|
KOCMT KOC METALURJI
|
11,85
|
-0,08
|
24.289.716,04 |
17:59 |
|
KONKA KONYA KAGIT
|
30,26
|
0,60
|
5.691.764,50 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,14
|
0,20
|
249.163.134,15 |
17:59 |
|
KONYA KONYA CIMENTO
|
4.707,50
|
-0,37
|
24.925.297,50 |
17:59 |
|
KOPOL KOZA POLYESTER
|
4,69
|
-0,42
|
31.114.539,20 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,60
|
0,66
|
19.060.423,00 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
14,41
|
-0,69
|
46.820.539,57 |
17:59 |
|
KOZAA KOZA MADENCILIK
|
80,60
|
0,19
|
273.287.830,40 |
17:59 |
|
KOZAL KOZA ALTIN
|
23,22
|
0,61
|
675.737.635,38 |
17:59 |
|
KRDMA KARDEMIR (A)
|
45,62
|
0,66
|
117.160.292,06 |
17:59 |
|
KRDMB KARDEMIR (B)
|
24,34
|
-1,54
|
51.025.394,02 |
17:59 |
|
KRDMD KARDEMIR (D)
|
22,68
|
-0,96
|
1.242.554.454,76 |
17:59 |
|
KRGYO KORFEZ GMYO
|
6,87
|
-2,28
|
74.136.162,72 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
7,88
|
-3,79
|
32.093.554,76 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,73
|
-1,61
|
7.719.543,59 |
17:58 |
|
KRSTL KRISTAL KOLA
|
6,72
|
-0,15
|
38.685.681,86 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
23,84
|
-1,16
|
7.381.495,88 |
17:59 |
|
KRVGD KERVAN GIDA
|
1,93
|
1,58
|
18.293.286,19 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.052,50
|
6,57
|
8.076.147,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,98
|
6,68
|
836.660.802,76 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,70
|
0,61
|
16.383.495,05 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
76,10
|
-0,98
|
29.491.588,95 |
17:59 |
|
KUVVA KUVVA GIDA
|
95,00
|
3,71
|
18.339.762,10 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
63,95
|
2,98
|
392.570.386,70 |
17:59 |
|
KZBGY KIZILBUK GYO
|
10,73
|
-2,10
|
694.622.456,10 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
20,04
|
-0,89
|
18.441.971,73 |
17:59 |
|
LIDER LDR TURIZM
|
265,00
|
6,00
|
100.791.793,05 |
17:59 |
|
LIDFA LIDER FAKTORING
|
3,58
|
-1,65
|
38.361.609,47 |
17:59 |
|
LILAK LILA KAGIT
|
24,64
|
3,79
|
303.754.085,28 |
17:59 |
|
LINK LINK BILGISAYAR
|
603,00
|
5,79
|
75.052.565,50 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,73
|
-0,20
|
18.481.145,73 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,30
|
0,40
|
71.592.857,74 |
17:59 |
|
LOGO LOGO YAZILIM
|
145,90
|
1,32
|
47.465.451,30 |
17:59 |
|
LRSHO LORAS HOLDING
|
6,76
|
0,45
|
94.965.628,24 |
17:59 |
|
LUKSK LUKS KADIFE
|
77,50
|
-1,90
|
7.107.561,00 |
17:59 |
|
LYDHO LYDIA HOLDING
|
90,00
|
0,22
|
43.825.940,75 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
11.925,00
|
-0,98
|
24.026.442,50 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
850,00
|
9,32
|
453.990.413,50 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,70
|
-1,67
|
11.945.543,18 |
17:59 |
|
MAGEN MARGUN ENERJI
|
33,70
|
0,96
|
177.899.346,84 |
17:59 |
|
MAKIM MAKIM MAKINE
|
21,00
|
0,96
|
31.131.945,48 |
17:59 |
|
MAKTK MAKINA TAKIM
|
10,93
|
-0,46
|
26.302.337,59 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
4,99
|
-2,73
|
56.603.444,30 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,21
|
-0,45
|
22.880.677,28 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
48,02
|
-0,37
|
31.854.748,54 |
17:59 |
|
MARTI MARTI OTEL
|
2,99
|
-2,29
|
63.992.311,52 |
17:59 |
|
MAVI MAVI GIYIM
|
35,18
|
-0,62
|
241.028.870,00 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,60
|
-0,20
|
12.434.563,16 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
9,89
|
7.518.953,70 |
17:55 |
|
MEGMT MEGA METAL
|
25,60
|
-0,39
|
36.091.520,12 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,86
|
5,91
|
26.649.379,04 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
9,64
|
-4,27
|
13.749.387,56 |
17:59 |
|
MERCN MERCAN KIMYA
|
20,40
|
0,69
|
465.036.891,53 |
17:59 |
|
MERIT MERIT TURIZM
|
13,82
|
2,37
|
182.148.460,50 |
17:59 |
|
MERKO MERKO GIDA
|
13,12
|
-3,88
|
50.218.640,04 |
17:59 |
|
METRO METRO HOLDING
|
3,17
|
0,63
|
23.376.770,05 |
17:58 |
|
METUR METEMTUR YATIRIM
|
33,06
|
-0,72
|
293.593.675,76 |
17:59 |
|
MGROS MIGROS TICARET
|
468,00
|
0,65
|
516.990.455,50 |
17:59 |
|
MHRGY MHR GMYO
|
5,48
|
6,00
|
53.360.072,45 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
27,86
|
-0,57
|
192.988.195,98 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,00
|
1,96
|
983.021,20 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,53
|
0,29
|
15.572.824,14 |
17:59 |
|
MNDTR MONDI TURKEY
|
5,54
|
0,54
|
8.939.869,67 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
6,56
|
-1,65
|
45.510.473,84 |
17:59 |
|
MOGAN MOGAN ENERJI
|
8,64
|
4,47
|
245.188.904,47 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
34,96
|
6,26
|
648.229.645,84 |
17:59 |
|
MPARK MLP SAGLIK
|
322,50
|
0,00
|
53.287.434,50 |
17:59 |
|
MRGYO MARTI GMYO
|
2,00
|
-3,85
|
236.191.248,14 |
17:59 |
|
MRSHL MARSHALL
|
1.296,00
|
1,97
|
19.015.629,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
4,00
|
-0,25
|
13.651.189,07 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,84
|
-0,67
|
11.359.680,88 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
6,29
|
0,64
|
1.371.018,66 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,67
|
-0,53
|
1.453.283,98 |
17:56 |
|
NATEN NATUREL ENERJI
|
50,85
|
2,11
|
941.648.747,94 |
17:59 |
|
NETAS NETAS TELEKOM.
|
44,94
|
-1,58
|
15.986.126,44 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
17,94
|
-2,23
|
18.022.112,78 |
17:59 |
|
NTGAZ NATURELGAZ
|
8,30
|
1,10
|
28.031.354,51 |
17:59 |
|
NTHOL NET HOLDING
|
43,86
|
0,60
|
78.212.179,72 |
17:59 |
|
NUGYO NUROL GMYO
|
7,39
|
-1,20
|
18.315.578,07 |
17:59 |
|
NUHCM NUH CIMENTO
|
204,40
|
-1,83
|
11.149.149,00 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
46,84
|
-2,13
|
770.205.470,60 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
28,78
|
-0,28
|
6.419.640,74 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
4,85
|
0,41
|
93.818.673,05 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
100,90
|
9,97
|
1.252.368.044,75 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
40,02
|
-0,94
|
17.667.274,34 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,90
|
-0,75
|
15.415.726,85 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
62,45
|
1,79
|
152.085.416,00 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,17
|
-3,24
|
7.851.405,89 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,05
|
1,04
|
58.626.582,70 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,90
|
4,11
|
2.107.287,30 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,94
|
-2,51
|
118.241.340,48 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,90
|
0,26
|
34.741.723,39 |
17:59 |
|
OTKAR OTOKAR
|
382,75
|
0,72
|
57.604.535,50 |
17:59 |
|
OTTO OTTO HOLDING
|
441,00
|
0,23
|
14.728.780,25 |
17:59 |
|
OYAKC OYAK CIMENTO
|
20,70
|
-1,43
|
338.803.540,24 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
23,94
|
-1,56
|
2.668.632,66 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,94
|
1,25
|
6.462.138,06 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,88
|
-0,93
|
8.545.763,98 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
153,00
|
0,66
|
38.048.161,70 |
17:59 |
|
OZGYO OZDERICI GMYO
|
6,74
|
3,53
|
54.239.128,55 |
17:59 |
|
OZKGY OZAK GMYO
|
11,39
|
2,98
|
94.783.547,03 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
7,60
|
-0,39
|
3.343.399,44 |
17:59 |
|
OZSUB OZSU BALIK
|
21,64
|
7,13
|
70.588.701,84 |
17:59 |
|
OZYSR OZYASAR TEL
|
25,62
|
-3,54
|
23.043.977,34 |
17:59 |
|
PAGYO PANORA GMYO
|
72,15
|
0,91
|
6.557.224,75 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
81,40
|
-0,43
|
4.969.218,80 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
32,16
|
4,15
|
1.074.806.051,40 |
17:59 |
|
PARSN PARSAN
|
78,40
|
-0,13
|
19.678.051,60 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,80
|
1,09
|
243.500.480,40 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,12
|
0,74
|
947.539.243,81 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
13,24
|
0,08
|
24.271.011,30 |
17:59 |
|
PEHOL PERA YATIRIM HOLDING
|
16,96
|
9,99
|
3.469.357.116,70 |
17:59 |
|
PEKGY PEKER GMYO
|
2,00
|
2,04
|
244.625.855,35 |
17:59 |
|
PENGD PENGUEN GIDA
|
8,67
|
-4,09
|
147.385.759,09 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,81
|
-1,08
|
17.746.150,14 |
17:59 |
|
PETKM PETKIM
|
16,62
|
-0,24
|
459.671.550,14 |
17:59 |
|
PETUN PINAR ET VE UN
|
9,20
|
-0,11
|
11.584.920,15 |
17:59 |
|
PGSUS PEGASUS
|
238,80
|
1,92
|
1.807.532.681,00 |
17:59 |
|
PINSU PINAR SU
|
6,11
|
7,57
|
72.205.151,24 |
17:59 |
|
PKART PLASTIKKART
|
62,20
|
0,08
|
10.135.861,55 |
17:59 |
|
PKENT PETROKENT TURIZM
|
218,60
|
-3,32
|
238.438.874,60 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
24,30
|
-0,41
|
53.843.559,60 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,00
|
0,83
|
76.019.427,92 |
17:59 |
|
PNSUT PINAR SUT
|
8,88
|
-0,22
|
6.614.249,32 |
17:57 |
|
POLHO POLISAN HOLDING
|
3,99
|
4,18
|
222.757.916,80 |
17:59 |
|
POLTK POLITEKNIK METAL
|
5.820,00
|
0,34
|
9.557.462,50 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
5,23
|
-0,57
|
9.448.254,52 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,22
|
0,46
|
4.848.195,08 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
15,93
|
-0,06
|
6.744.486,97 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,07
|
-10,00
|
14.916.386,34 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
99,90
|
-2,06
|
9.565.646,95 |
17:59 |
|
PSGYO PASIFIK GMYO
|
2,03
|
-3,33
|
420.694.880,06 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,48
|
3,11
|
660.653,08 |
17:55 |
|
QNBTR QNB BANK
|
258,00
|
-0,48
|
2.059.920,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,08
|
-0,33
|
138.493.493,08 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
95,45
|
-0,16
|
312.583.540,70 |
17:59 |
|
RAYSG RAY SIGORTA
|
227,60
|
-0,48
|
67.402.495,30 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
9,01
|
0,11
|
247.313.862,11 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,30
|
-0,84
|
67.637.119,50 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,24
|
0,13
|
5.758.241,86 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
15,74
|
-0,06
|
824.585,31 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
-2,10
|
69.999.052,67 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
18,49
|
-1,39
|
14.465.878,70 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,23
|
0,49
|
52.285.482,36 |
17:59 |
|
RYGYO REYSAS GMYO
|
18,06
|
5,00
|
185.018.215,49 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
14,01
|
-0,78
|
113.401.961,19 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
102,30
|
0,99
|
50.708.481,00 |
17:59 |
|
SAHOL SABANCI HOLDING
|
81,40
|
1,12
|
2.152.932.893,15 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
17,51
|
-0,79
|
24.686.062,54 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
23,12
|
-0,69
|
2.639.472,66 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
15,63
|
-1,20
|
76.803.741,86 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
19,32
|
0,10
|
7.165.536,89 |
17:57 |
|
SARKY SARKUYSAN
|
17,76
|
-1,33
|
19.409.868,67 |
17:59 |
|
SASA SASA POLYESTER
|
2,91
|
1,39
|
1.066.449.424,10 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,84
|
2,37
|
95.151.935,88 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,60
|
1,65
|
1.054.422.194,70 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,76
|
0,80
|
23.656.392,34 |
17:58 |
|
SEGYO SEKER GMYO
|
3,88
|
-0,77
|
26.695.433,31 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
6,98
|
1,01
|
3.140.639,52 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
17,46
|
5,95
|
30.701.283,00 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
90,30
|
0,95
|
172.296.128,85 |
17:59 |
|
SELGD SELCUK GIDA
|
52,30
|
-0,38
|
3.884.859,75 |
17:59 |
|
SELVA SELVA GIDA
|
1,78
|
-0,56
|
11.380.663,26 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,37
|
1,85
|
95.680.512,01 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-3,22
|
7.696.045,40 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
15,54
|
0,52
|
2.022.266,05 |
17:59 |
|
SISE SISE CAM
|
34,48
|
-0,06
|
868.977.556,28 |
17:59 |
|
SKBNK SEKERBANK
|
5,96
|
3,83
|
383.769.362,40 |
17:59 |
|
SKTAS SOKTAS
|
5,00
|
-0,79
|
13.479.959,86 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,80
|
-0,84
|
28.295.618,50 |
17:59 |
|
SKYMD SEKER YATIRIM
|
12,05
|
-4,52
|
91.384.398,57 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
22,60
|
0,36
|
22.345.822,88 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,52
|
-0,60
|
31.302.736,90 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
143,00
|
-3,12
|
850.943.335,70 |
17:59 |
|
SNGYO SINPAS GMYO
|
4,05
|
1,50
|
148.004.304,42 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
-0,77
|
31.189.162,95 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,70
|
-1,22
|
6.188.178,80 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,50
|
-3,20
|
807.654,25 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,55
|
-10,00
|
2.787.649,95 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,64
|
-0,65
|
8.773.553,55 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
32,82
|
-0,67
|
202.227.124,82 |
17:59 |
|
SONME SONMEZ FILAMENT
|
129,90
|
4,09
|
20.126.542,50 |
17:58 |
|
SRVGY SERVET GMYO
|
2,54
|
-1,17
|
70.265.813,44 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
272,25
|
-2,42
|
436.648,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
31,16
|
-1,52
|
54.922.361,04 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,74
|
4,10
|
140.020.129,50 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
13,47
|
-0,96
|
74.128.972,89 |
17:59 |
|
TABGD TAB GIDA
|
174,60
|
-1,30
|
203.197.561,00 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
308,00
|
0,65
|
20.555.682,25 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,44
|
4,42
|
82.279.792,68 |
17:59 |
|
TATGD TAT GIDA
|
10,81
|
-1,10
|
17.015.390,61 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
252,50
|
0,50
|
426.052.274,25 |
17:59 |
|
TBORG T.TUBORG
|
167,80
|
-0,47
|
6.422.920,80 |
17:59 |
|
TCELL TURKCELL
|
89,15
|
-0,39
|
2.028.452.769,20 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
34,16
|
-1,50
|
34.921.206,14 |
17:59 |
|
TDGYO TREND GMYO
|
15,44
|
-3,80
|
78.406.595,66 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
9,38
|
-2,39
|
704.597.287,65 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
259,75
|
-9,97
|
57.044.217,00 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,04
|
-1,77
|
232.740.139,34 |
17:59 |
|
TGSAS TGS DIS TICARET
|
89,60
|
0,73
|
9.878.326,45 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
268,25
|
1,13
|
6.212.808.941,00 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
110,80
|
-6,66
|
503.913.231,20 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,92
|
2,45
|
226.835.941,20 |
17:59 |
|
TLMAN TRABZON LIMAN
|
75,95
|
-0,13
|
6.383.003,10 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,20
|
-1,80
|
9.076.490,20 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
0,00
|
278.453.618,60 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,96
|
-1,69
|
32.998.368,96 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
185,20
|
-0,70
|
591.660.465,40 |
17:59 |
|
TRCAS TURCAS PETROL
|
34,88
|
-1,25
|
149.810.460,10 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
62,80
|
-1,10
|
99.522.117,25 |
17:59 |
|
TRILC TURK ILAC SERUM
|
19,22
|
0,00
|
56.257.021,83 |
17:59 |
|
TSGYO TSKB GMYO
|
6,24
|
-0,95
|
21.261.217,97 |
17:59 |
|
TSKB T.S.K.B.
|
11,43
|
1,24
|
227.840.177,70 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
-1,85
|
341.104.270,32 |
17:59 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,32
|
-30,43
|
107.232.791,90 |
17:59 |
|
TTKOM TURK TELEKOM
|
55,65
|
1,00
|
474.955.093,55 |
17:59 |
|
TTRAK TURK TRAKTOR
|
557,00
|
-0,18
|
68.188.008,50 |
17:59 |
|
TUCLK TUGCELIK
|
9,59
|
0,42
|
40.308.410,29 |
17:59 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
83.836.427,84 |
17:59 |
|
TUPRS TUPRAS
|
135,70
|
1,50
|
2.967.442.285,50 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,63
|
-10,00
|
83.455.413,75 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
460,50
|
-1,18
|
31.323.967,00 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
8,12
|
-0,25
|
119.042.648,32 |
17:59 |
|
UFUK UFUK YATIRIM
|
1.045,00
|
3,06
|
58.678.620,00 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
22,56
|
-3,26
|
8.161.201,78 |
17:58 |
|
ULKER ULKER BISKUVI
|
100,60
|
0,90
|
563.920.123,35 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
3,55
|
0,00
|
93.506.497,94 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
153,40
|
9,96
|
45.085.683,20 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,98
|
0,58
|
36.037.716,17 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,90
|
-3,05
|
17.501.409,58 |
17:59 |
|
USAK USAK SERAMIK
|
4,99
|
-3,48
|
477.017.573,24 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,48
|
-3,47
|
1.070.473.684,60 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
1,40
|
121.432.713,00 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
52,00
|
-0,38
|
22.102.824,65 |
17:58 |
|
VANGD VANET GIDA
|
37,32
|
-2,91
|
12.209.108,88 |
17:59 |
|
VBTYZ VBT YAZILIM
|
20,62
|
0,10
|
23.472.491,84 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
31,78
|
0,82
|
8.332.205,32 |
17:56 |
|
VERUS VERUSA HOLDING
|
287,00
|
6,89
|
39.248.368,75 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
9,13
|
-0,44
|
42.856.577,40 |
17:59 |
|
VESTL VESTEL
|
32,78
|
-2,67
|
270.431.019,60 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,36
|
-0,49
|
1.146.576,78 |
17:59 |
|
VKGYO VAKIF GMYO
|
2,07
|
0,00
|
75.294.331,72 |
17:59 |
|
VKING VIKING KAGIT
|
29,24
|
3,32
|
4.321.791,78 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,58
|
0,78
|
76.182.667,10 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
623,50
|
-2,12
|
1.078.507.361,50 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,50
|
0,49
|
44.878.848,20 |
17:59 |
|
YATAS YATAS
|
25,08
|
-0,08
|
9.710.917,14 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,86
|
1,60
|
36.441.041,98 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
102.610,00
|
-1,05
|
4.025.795,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,02
|
-0,34
|
100.085.514,74 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-1,39
|
18.564.855,69 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
83,20
|
1,90
|
7.021.760,40 |
17:58 |
|
YGYO YESIL GMYO
|
4,87
|
-7,24
|
3.574.693,68 |
17:55 |
|
YIGIT YIGIT AKU
|
22,48
|
2,37
|
64.632.768,96 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
28,62
|
3,17
|
7.744.903.794,10 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
4,85
|
-2,61
|
44.078.779,20 |
17:59 |
|
YONGA YONGA MOBILYA
|
60,40
|
-0,98
|
464.871,70 |
17:55 |
|
YUNSA YUNSA
|
5,01
|
-1,38
|
20.918.537,41 |
17:59 |
|
YYAPI YESIL YAPI
|
1,42
|
-0,70
|
42.486.361,58 |
17:59 |
|
YYLGD YAYLA GIDA
|
9,83
|
1,13
|
57.793.293,00 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
7,27
|
-1,22
|
9.188.196,43 |
17:59 |
|
ZOREN ZORLU ENERJI
|
2,95
|
0,00
|
63.521.969,90 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
23,66
|
2,96
|
137.896.504,86 |
17:59 |
