|
A1CAP A1 CAPITAL YATIRIM
|
7,79
|
1,83
|
112.931.501,70 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,48
|
1,22
|
9.851.199,56 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
97,25
|
0,57
|
2.636.206,05 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
27,96
|
0,65
|
13.386.299,56 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
9,06
|
-2,27
|
132.960.399,38 |
12:29 |
|
ADGYO ADRA GMYO
|
33,58
|
4,74
|
49.035.994,10 |
12:29 |
|
AEFES ANADOLU EFES
|
137,50
|
0,07
|
389.292.722,00 |
12:29 |
|
AFYON AFYON CIMENTO
|
11,98
|
0,84
|
23.713.442,92 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,60
|
-0,40
|
8.933.425,30 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
248,40
|
0,57
|
18.564.268,40 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
6,84
|
1,79
|
24.021.837,36 |
12:29 |
|
AGYO ATAKULE GMYO
|
6,38
|
0,95
|
771.158,43 |
12:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,70
|
0,14
|
25.375.880,44 |
12:29 |
|
AHSGY AHES GMYO
|
20,30
|
1,40
|
7.441.739,42 |
12:29 |
|
AKBNK AKBANK
|
58,15
|
1,75
|
1.655.075.058,30 |
12:29 |
|
AKCNS AKCANSA
|
129,60
|
0,54
|
18.200.662,00 |
12:29 |
|
AKENR AKENERJI
|
10,54
|
1,44
|
24.789.898,50 |
12:29 |
|
AKFGY AKFEN GMYO
|
2,09
|
5,03
|
56.738.474,43 |
12:29 |
|
AKFIS AKFEN INSAAT
|
23,54
|
2,08
|
124.789.848,62 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
15,64
|
0,90
|
8.340.055,07 |
12:28 |
|
AKGRT AKSIGORTA
|
5,59
|
1,08
|
18.585.081,21 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
184,30
|
0,55
|
1.322.799,30 |
12:26 |
|
AKSA AKSA
|
8,78
|
1,86
|
26.359.433,58 |
12:29 |
|
AKSEN AKSA ENERJI
|
32,48
|
1,88
|
31.310.042,76 |
12:29 |
|
AKSGY AKIS GMYO
|
6,16
|
0,16
|
14.268.618,34 |
12:29 |
|
AKSUE AKSU ENERJI
|
13,93
|
1,68
|
2.408.831,37 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
1,43
|
3.063.488,33 |
12:29 |
|
ALARK ALARKO HOLDING
|
76,70
|
1,79
|
72.602.597,20 |
12:29 |
|
ALBRK ALBARAKA TURK
|
6,76
|
2,42
|
40.672.972,73 |
12:29 |
|
ALCAR ALARKO CARRIER
|
824,00
|
1,79
|
12.296.142,00 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,90
|
0,62
|
7.503.555,90 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
40,34
|
4,78
|
108.518.179,50 |
12:29 |
|
ALGYO ALARKO GMYO
|
17,87
|
0,73
|
10.371.721,68 |
12:29 |
|
ALKA ALKIM KAGIT
|
6,50
|
1,25
|
2.659.572,61 |
12:25 |
|
ALKIM ALKIM KIMYA
|
14,34
|
1,41
|
4.065.039,14 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
35,24
|
-5,01
|
36.588.419,50 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,73
|
-0,67
|
423.800.487,96 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
92,20
|
-0,70
|
618.796.049,80 |
12:29 |
|
ALVES ALVES KABLO
|
29,76
|
-0,07
|
31.759.723,20 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
15,88
|
1,28
|
4.121.206,69 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,81
|
0,62
|
3.858.474,05 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,65
|
0,92
|
14.133.728,35 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
82,60
|
-0,42
|
51.221.704,95 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
48,08
|
0,80
|
13.581.800,52 |
12:29 |
|
ARCLK ARCELIK
|
111,70
|
0,54
|
127.941.817,90 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,90
|
1,55
|
9.710.941,46 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
29,76
|
2,34
|
58.746.324,26 |
12:29 |
|
ARMGD ARMADA GIDA
|
35,40
|
0,28
|
24.528.400,24 |
12:27 |
|
ARSAN ARSAN TEKSTIL
|
18,93
|
-0,42
|
6.426.273,91 |
12:26 |
|
ARTMS ARTEMIS HALI
|
28,10
|
0,36
|
7.323.982,26 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,22
|
0,72
|
9.738.099,09 |
12:28 |
|
ASELS ASELSAN
|
145,60
|
1,04
|
2.350.568.799,50 |
12:29 |
|
ASGYO ASCE GMYO
|
10,60
|
0,38
|
27.586.216,54 |
12:29 |
|
ASTOR ASTOR ENERJI
|
86,60
|
3,22
|
393.514.864,90 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
52,10
|
1,46
|
10.534.372,35 |
12:29 |
|
ATAGY ATA GMYO
|
11,24
|
0,72
|
1.348.478,87 |
12:15 |
|
ATAKP ATAKEY PATATES
|
40,94
|
7,79
|
26.964.875,84 |
12:29 |
|
ATATP ATP YAZILIM
|
73,95
|
-1,00
|
16.078.163,80 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
1,81
|
10.640,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,86
|
1,04
|
846.317,75 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
-1,25
|
8.974,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,88
|
1,25
|
1.337.690,63 |
12:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,98
|
2,15
|
55.341.317,96 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,54
|
0,79
|
3.015.170,83 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
58,60
|
0,43
|
14.351.543,30 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,80
|
-4,92
|
8.854.400,13 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
388,75
|
0,71
|
2.832.580,50 |
12:28 |
|
AYDEM AYDEM ENERJI
|
15,85
|
1,02
|
21.039.379,99 |
12:29 |
|
AYEN AYEN ENERJI
|
23,16
|
1,85
|
2.614.936,54 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
14,06
|
-0,99
|
88.999,80 |
09:55 |
|
AYGAZ AYGAZ
|
131,90
|
-4,00
|
164.199.125,30 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
36,68
|
2,34
|
18.725.745,82 |
12:29 |
|
BAGFS BAGFAS
|
25,22
|
0,64
|
16.850.451,40 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
41,00
|
1,23
|
12.605.883,94 |
12:24 |
|
BAKAB BAK AMBALAJ
|
28,76
|
0,84
|
3.172.673,52 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
0,00
|
90.765,60 |
09:55 |
|
BALSU BALSU GIDA
|
19,20
|
-4,10
|
157.666.736,66 |
12:29 |
|
BANVT BANVIT
|
181,40
|
1,45
|
46.792.014,40 |
12:29 |
|
BARMA BAREM AMBALAJ
|
16,53
|
0,61
|
2.567.458,18 |
12:18 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,70
|
0,62
|
12.348,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,56
|
1,69
|
5.251.302,66 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,06
|
0,57
|
27.344.257,50 |
12:29 |
|
BEGYO BATI EGE GMYO
|
9,90
|
-0,90
|
22.493.701,69 |
12:29 |
|
BERA BERA HOLDING
|
13,85
|
1,39
|
18.868.956,81 |
12:29 |
|
BESLR BESLER GIDA
|
13,12
|
0,77
|
10.075.123,14 |
12:29 |
|
BEYAZ BEYAZ FILO
|
19,81
|
1,12
|
7.077.593,08 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,50
|
0,66
|
10.151.753,20 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
44,84
|
-1,88
|
79.619.658,06 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,52
|
7,45
|
59.154.776,34 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,43
|
1,15
|
178.967.555,52 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
477,75
|
0,47
|
642.108.048,25 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
233,30
|
-3,20
|
151.793.525,90 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
209,70
|
6,28
|
721.043.419,60 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,58
|
0,75
|
35.071.522,68 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
23,34
|
1,83
|
1.366.545,68 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
1,69
|
18.701.549,65 |
12:29 |
|
BLCYT BILICI YATIRIM
|
15,72
|
2,41
|
7.023.444,70 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
13,81
|
5,18
|
7.934.943,19 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
45,40
|
-0,22
|
51.779.512,38 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
0,61
|
8.497.735,27 |
12:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,65
|
2,13
|
29.425.234,11 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
64,95
|
-8,52
|
120.487.966,50 |
12:29 |
|
BORSK BOR SEKER
|
19,15
|
0,95
|
13.676.172,38 |
12:29 |
|
BOSSA BOSSA
|
5,71
|
0,53
|
5.589.669,62 |
12:28 |
|
BRISA BRISA
|
68,10
|
-0,29
|
3.357.050,35 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
5,02
|
739.070,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,99
|
0,14
|
1.639.238,83 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,10
|
1,86
|
21.965.958,40 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,03
|
0,57
|
12.817.970,94 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
0,00
|
67.002,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
306,25
|
1,58
|
56.148.253,75 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.714,00
|
0,00
|
39.460.888,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
15,60
|
-0,38
|
44.654.264,11 |
12:29 |
|
BTCIM BATI CIMENTO
|
5,31
|
2,51
|
321.506.696,78 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,64
|
1,07
|
4.644.252,90 |
12:29 |
|
BULGS BULLS GSYO
|
25,28
|
-0,08
|
98.365.514,92 |
12:29 |
|
BURCE BURCELIK
|
14,42
|
0,49
|
12.774.884,52 |
12:29 |
|
BURVA BURCELIK VANA
|
95,25
|
1,33
|
800.390,25 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
83,70
|
1,45
|
11.068.825,55 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
18,52
|
0,76
|
5.106.618,26 |
12:24 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,68
|
38.505.315,63 |
12:28 |
|
CASA CASA EMTIA PETROL
|
84,70
|
1,19
|
160.760,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,42
|
-4,79
|
244.021.554,26 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
46,86
|
0,73
|
111.624.382,58 |
12:29 |
|
CELHA CELIK HALAT
|
18,89
|
1,34
|
1.809.902,20 |
12:29 |
|
CEMAS CEMAS DOKUM
|
9,14
|
0,11
|
110.462.850,64 |
12:29 |
|
CEMTS CEMTAS
|
10,30
|
0,39
|
18.702.930,70 |
12:29 |
|
CEMZY CEM ZEYTIN
|
13,89
|
-0,29
|
14.337.413,15 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
24,08
|
3,08
|
15.908.601,40 |
12:28 |
|
CGCAM CAGDAS CAM
|
26,08
|
0,93
|
21.528.295,54 |
12:28 |
|
CIMSA CIMSA
|
45,82
|
2,19
|
181.093.364,30 |
12:29 |
|
CLEBI CELEBI
|
1.528,00
|
0,00
|
60.784.161,00 |
12:29 |
|
CMBTN CIMBETON
|
1.861,00
|
2,20
|
39.014.064,00 |
12:28 |
|
CMENT CIMENTAS
|
299,00
|
0,00
|
826.735,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
0,68
|
2.882.113,54 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
107,10
|
-0,65
|
1.390.307,70 |
12:29 |
|
CRDFA CREDITWEST FAKTORING
|
11,18
|
-0,09
|
8.627.031,43 |
12:26 |
|
CRFSA CARREFOURSA
|
73,95
|
2,00
|
1.839.089,15 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
18,56
|
0,38
|
1.350.490,52 |
12:29 |
|
CVKMD CVK MADEN
|
11,23
|
2,18
|
72.199.477,92 |
12:29 |
|
CWENE CW ENERJI
|
14,00
|
1,38
|
58.387.729,45 |
12:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,05
|
0,66
|
8.494.991,95 |
12:28 |
|
DAGI DAGI GIYIM
|
4,54
|
0,22
|
6.266.723,70 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,97
|
1,47
|
28.295.010,55 |
12:28 |
|
DARDL DARDANEL
|
1,65
|
1,23
|
17.700.932,87 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
31,40
|
1,29
|
115.037.281,78 |
12:29 |
|
DENGE DENGE HOLDING
|
2,01
|
2,03
|
14.551.165,86 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,74
|
4,84
|
293.094.667,96 |
12:29 |
|
DERIM DERIMOD
|
34,14
|
-0,47
|
5.067.904,00 |
12:29 |
|
DESA DESA DERI
|
9,56
|
1,16
|
3.749.691,72 |
12:29 |
|
DESPC DESPEC BILGISAYAR
|
45,76
|
1,60
|
3.626.018,68 |
12:28 |
|
DEVA DEVA HOLDING
|
52,95
|
1,15
|
5.891.949,85 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
67,30
|
2,91
|
7.617.986,75 |
12:29 |
|
DGGYO DOGUS GMYO
|
29,52
|
-0,61
|
671.192,16 |
12:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,16
|
3,53
|
2.452.379,71 |
12:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,12
|
0,30
|
136.634,92 |
09:55 |
|
DITAS DITAS DOGAN
|
22,14
|
-4,98
|
10.218.459,84 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
26,60
|
-0,89
|
12.553.892,86 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
6,75
|
0,45
|
2.065.557,39 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
0,60
|
9.656.274,30 |
12:29 |
|
DOAS DOGUS OTOMOTIV
|
166,90
|
0,66
|
66.409.841,40 |
12:28 |
|
DOBUR DOGAN BURDA
|
323,25
|
-1,15
|
25.728.840,25 |
12:24 |
|
DOCO DO-CO
|
7.752,50
|
1,94
|
14.876.705,00 |
12:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,04
|
1,47
|
10.558.349,12 |
12:28 |
|
DOGUB DOGUSAN
|
17,82
|
0,73
|
7.028.978,75 |
12:28 |
|
DOHOL DOGAN HOLDING
|
14,54
|
1,04
|
67.850.685,50 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,50
|
0,29
|
1.861.111,06 |
12:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
314,75
|
0,88
|
182.613.672,00 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
3,03
|
2,36
|
2.797.989,04 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
13,47
|
0,75
|
12.527.733,15 |
12:29 |
|
DYOBY DYO BOYA
|
13,25
|
5,58
|
62.332.091,37 |
12:29 |
|
DZGYO DENIZ GMYO
|
5,43
|
1,31
|
7.661.415,57 |
12:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,68
|
-0,23
|
5.893.604,58 |
12:29 |
|
ECILC ECZACIBASI ILAC
|
41,48
|
1,12
|
30.573.236,42 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
165,60
|
0,98
|
9.540.699,20 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,04
|
0,75
|
4.095.203,63 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
28,70
|
9,96
|
118.945.352,12 |
12:28 |
|
EFORC EFOR CAY SANAYI
|
111,10
|
0,91
|
53.614.867,30 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
7.270,00
|
-1,66
|
60.125.852,50 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,34
|
-0,19
|
17.166.583,96 |
12:29 |
|
EGEPO NASMED EGEPOL
|
6,44
|
2,71
|
29.237.989,79 |
12:28 |
|
EGGUB EGE GUBRE
|
93,45
|
3,26
|
56.499.155,45 |
12:29 |
|
EGPRO EGE PROFIL
|
18,36
|
2,46
|
10.332.253,14 |
12:29 |
|
EGSER EGE SERAMIK
|
2,88
|
1,77
|
2.323.455,25 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
15,04
|
4,88
|
1.513.499.791,08 |
12:29 |
|
EKIZ EKIZ KIMYA
|
56,95
|
0,00
|
12.813,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,90
|
1,16
|
13.334.161,74 |
12:29 |
|
EKSUN EKSUN GIDA
|
5,29
|
2,52
|
8.758.255,35 |
12:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,38
|
1,55
|
14.281.700,54 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
42,28
|
0,86
|
146.513.030,36 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
203,00
|
0,00
|
311.605,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,86
|
-0,50
|
23.817.335,89 |
12:29 |
|
ENERY ENERYA ENERJI
|
6,70
|
5,18
|
247.093.960,58 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
53,55
|
2,88
|
60.417.853,50 |
12:29 |
|
ENKAI ENKA INSAAT
|
61,60
|
1,32
|
143.893.382,30 |
12:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,14
|
0,70
|
10.694.448,54 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,20
|
7,73
|
159.795.450,01 |
12:29 |
|
EPLAS EGEPLAST
|
4,81
|
1,05
|
2.064.887,54 |
12:25 |
|
ERBOS ERBOSAN
|
139,60
|
1,16
|
1.724.722,10 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
67,40
|
1,05
|
6.122.554,15 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
25,26
|
-0,55
|
1.756.647.127,24 |
12:29 |
|
ERSU ERSU GIDA
|
15,01
|
-1,18
|
862.785,80 |
12:27 |
|
ESCAR ESCAR FILO
|
67,95
|
-0,59
|
11.399.943,60 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,96
|
0,68
|
23.898.673,86 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
70,85
|
-1,39
|
13.043.635,75 |
12:28 |
|
ETILR ETILER GIDA
|
8,56
|
-1,04
|
23.260.219,16 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
12,82
|
-0,62
|
615.206,45 |
12:22 |
|
EUHOL EURO YATIRIM HOLDING
|
14,80
|
-0,67
|
486.624,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,30
|
1,28
|
1.175.122,40 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
24,78
|
3,08
|
84.618.587,76 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,41
|
-0,37
|
113.884.256,55 |
12:29 |
|
EUYO EURO YAT. ORT.
|
10,05
|
0,80
|
860.162,70 |
12:18 |
|
EYGYO EYG GMYO
|
2,25
|
1,35
|
3.367.694,52 |
12:28 |
|
FADE FADE GIDA
|
12,07
|
0,58
|
3.267.675,04 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
47,34
|
0,47
|
159.039.163,50 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,73
|
0,34
|
5.296.949,10 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
273,75
|
1,01
|
3.928.539,75 |
12:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,85
|
-1,63
|
44.826.944,95 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
3,29
|
-1,50
|
44.208.025,42 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
68,90
|
1,32
|
13.038.290,05 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
6,05
|
0,50
|
3.556.486,57 |
12:26 |
|
FROTO FORD OTOSAN
|
83,05
|
1,65
|
256.827.403,40 |
12:29 |
|
FZLGY FUZUL GMYO
|
33,06
|
-2,76
|
16.908.712,20 |
12:28 |
|
GARAN GARANTI BANKASI
|
116,00
|
3,29
|
1.377.841.299,20 |
12:29 |
|
GARFA GARANTI FAKTORING
|
27,32
|
7,05
|
197.590.505,08 |
12:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,67
|
8,19
|
288.457.980,62 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
20,06
|
1,01
|
3.772.314,88 |
12:27 |
|
GENIL GEN ILAC
|
147,60
|
0,41
|
264.061.995,80 |
12:29 |
|
GENTS GENTAS
|
25,66
|
9,19
|
309.601.983,46 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
12,60
|
0,32
|
59.132.678,98 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,68
|
1,10
|
63.016.427,84 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
106,00
|
-1,94
|
48.542.446,70 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
9,94
|
0,10
|
1.132.679,84 |
12:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,15
|
0,81
|
16.375.245,30 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,60
|
1,31
|
106.009.410,10 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
3,54
|
5,67
|
57.305.380,32 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,37
|
1,52
|
55.211.551,09 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
16,61
|
1,28
|
4.779.389,06 |
12:29 |
|
GOKNR GOKNUR GIDA
|
22,24
|
2,96
|
18.303.623,42 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
311,00
|
2,22
|
17.884.446,75 |
12:29 |
|
GOODY GOOD-YEAR
|
15,43
|
1,38
|
4.546.145,97 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
16,55
|
1,29
|
33.345.364,24 |
12:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,12
|
1,63
|
1.360.948,32 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
246,90
|
-0,52
|
92.032.560,20 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
348,75
|
-1,20
|
71.187.251,00 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
8,05
|
1,13
|
3.487.033,30 |
12:26 |
|
GSDHO GSD HOLDING
|
3,53
|
0,86
|
14.622.670,56 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,60
|
1,27
|
57.985.608,08 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
221,60
|
1,05
|
399.410.704,00 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
56,85
|
1,25
|
9.671.699,25 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
21,42
|
1,23
|
87.991.792,96 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
215,80
|
-0,09
|
31.600.722,80 |
12:28 |
|
HALKB T. HALK BANKASI
|
20,62
|
2,38
|
189.653.122,46 |
12:29 |
|
HATEK HATAY TEKSTIL
|
24,90
|
0,00
|
2.499.976,72 |
12:29 |
|
HATSN HATSAN GEMI
|
35,18
|
0,80
|
10.610.816,12 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
0,79
|
23.513.752,33 |
12:28 |
|
HEDEF HEDEF HOLDING
|
8,61
|
0,70
|
8.834.933,76 |
12:28 |
|
HEKTS HEKTAS
|
2,91
|
1,75
|
34.884.319,63 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,87
|
1,13
|
3.742.973,41 |
12:29 |
|
HLGYO HALK GMYO
|
2,73
|
3,41
|
37.183.250,35 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
44,42
|
0,23
|
13.631.535,46 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,60
|
0,47
|
43.288.317,40 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
38,28
|
3,40
|
14.746.049,34 |
12:29 |
|
HUBVC HUB GIRISIM
|
1,63
|
0,62
|
2.243.785,83 |
12:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
1,25
|
12.164.931,35 |
12:29 |
|
HURGZ HURRIYET GZT.
|
6,29
|
-0,32
|
9.282.438,08 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
15,50
|
1,84
|
21.644.464,41 |
12:29 |
|
ICUGS ICU GIRISIM
|
2,77
|
3,36
|
82.841.624,03 |
12:29 |
|
IDGYO IDEALIST GMYO
|
2,36
|
0,00
|
2.562.799,17 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,22
|
2,01
|
38.553.887,36 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
27,06
|
-1,53
|
23.115.932,64 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
0,51
|
2.012.612,53 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
50.645.425,67 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,20
|
1,38
|
166.783.203,43 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,33
|
1,30
|
131.010.910,36 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
-0,98
|
58.770.796,14 |
12:29 |
|
IMASM IMAS MAKINA
|
2,89
|
1,05
|
21.541.553,93 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
6,26
|
2,96
|
11.863.746,77 |
12:28 |
|
INFO INFO YATIRIM
|
2,85
|
-8,65
|
262.433.025,31 |
12:29 |
|
INGRM INGRAM BILISIM
|
345,75
|
2,44
|
6.292.931,00 |
12:29 |
|
INTEK INNOSA TEKNOLOJI
|
353,00
|
-0,77
|
350.882,00 |
09:55 |
|
INTEM INTEMA
|
170,80
|
1,79
|
4.568.996,90 |
12:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,57
|
0,13
|
97.267.994,26 |
12:29 |
|
INVES INVESTCO HOLDING
|
228,40
|
0,57
|
6.918.655,10 |
12:27 |
|
IPEKE IPEK DOGAL ENERJI
|
61,10
|
1,41
|
57.851.144,80 |
12:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,97
|
710.895,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,45
|
1,60
|
1.234.789.343,57 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,98
|
1,63
|
29.334.220,10 |
12:29 |
|
ISFIN IS FIN.KIR.
|
11,84
|
0,77
|
6.455.967,33 |
12:29 |
|
ISGSY IS GIRISIM
|
35,68
|
0,34
|
20.444.147,60 |
12:29 |
|
ISGYO IS GMYO
|
15,75
|
2,14
|
21.964.499,11 |
12:29 |
|
ISKPL ISIK PLASTIK
|
27,48
|
6,51
|
39.695.932,88 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,20
|
3,90
|
128.838.388,04 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,85
|
0,44
|
3.317.165,78 |
12:28 |
|
ISYAT IS YAT. ORT.
|
7,67
|
1,19
|
4.486.823,25 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
6,25
|
6,47
|
258.837.785,61 |
12:29 |
|
IZFAS IZMIR FIRCA
|
139,40
|
2,88
|
69.587.563,70 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
42,28
|
1,29
|
7.004.489,40 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,08
|
1,20
|
5.241.486,59 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
19,40
|
0,78
|
9.402.237,97 |
12:28 |
|
KAPLM KAPLAMIN
|
209,50
|
-2,51
|
11.361.442,50 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
7,68
|
0,92
|
6.661.834,35 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
8,97
|
1,13
|
23.943.034,04 |
12:29 |
|
KARTN KARTONSAN
|
77,05
|
0,85
|
4.569.285,75 |
12:23 |
|
KATMR KATMERCILER EKIPMAN
|
1,83
|
0,00
|
301.725.710,93 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,71
|
1,03
|
8.742.158,90 |
12:28 |
|
KBORU KUZEY BORU
|
12,93
|
-0,77
|
60.432.235,89 |
12:29 |
|
KCAER KOCAER CELIK
|
13,22
|
4,92
|
108.839.080,89 |
12:29 |
|
KCHOL KOC HOLDING
|
145,60
|
1,11
|
1.166.934.358,30 |
12:29 |
|
KENT KENT GIDA
|
676,50
|
0,00
|
570.289,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,85
|
-1,60
|
16.540,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
88,95
|
1,25
|
12.806.536,25 |
12:29 |
|
KGYO KORAY GMYO
|
3,33
|
-0,89
|
10.486.203,14 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,28
|
0,36
|
5.584.208,28 |
12:28 |
|
KLGYO KILER GMYO
|
5,36
|
7,63
|
131.038.589,34 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,74
|
0,91
|
12.414.206,98 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
22,40
|
1,17
|
7.921.702,86 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
0,63
|
20.486,34 |
09:55 |
|
KLRHO KILER HOLDING
|
68,30
|
3,09
|
64.471.784,80 |
12:29 |
|
KLSER KALESERAMIK
|
27,18
|
1,12
|
19.607.450,00 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
-2,00
|
10.937.840,34 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,90
|
2,70
|
130.697.338,15 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,38
|
0,75
|
3.317.422,39 |
12:29 |
|
KNFRT KONFRUT TARIM
|
10,59
|
0,28
|
2.617.433,17 |
12:29 |
|
KOCMT KOC METALURJI
|
12,02
|
0,92
|
15.499.892,51 |
12:29 |
|
KONKA KONYA KAGIT
|
30,48
|
0,93
|
2.174.391,52 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,18
|
0,95
|
108.202.070,52 |
12:29 |
|
KONYA KONYA CIMENTO
|
4.735,00
|
0,85
|
18.497.692,50 |
12:29 |
|
KOPOL KOZA POLYESTER
|
4,65
|
0,65
|
15.866.152,73 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,70
|
-0,75
|
13.503.840,00 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
14,32
|
0,21
|
24.464.073,45 |
12:29 |
|
KOZAA KOZA MADENCILIK
|
83,05
|
0,24
|
86.919.639,60 |
12:29 |
|
KOZAL KOZA ALTIN
|
22,96
|
1,59
|
292.092.652,48 |
12:29 |
|
KRDMA KARDEMIR (A)
|
54,15
|
1,21
|
63.757.036,35 |
12:29 |
|
KRDMB KARDEMIR (B)
|
26,36
|
9,83
|
126.789.626,40 |
12:28 |
|
KRDMD KARDEMIR (D)
|
22,56
|
3,77
|
784.188.764,34 |
12:29 |
|
KRGYO KORFEZ GMYO
|
8,79
|
1,15
|
22.914.192,60 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
8,10
|
-1,22
|
6.123.670,66 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,46
|
0,62
|
1.953.098,38 |
12:27 |
|
KRSTL KRISTAL KOLA
|
6,53
|
9,93
|
53.508.579,95 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
23,84
|
0,85
|
2.750.056,94 |
12:28 |
|
KRVGD KERVAN GIDA
|
1,86
|
0,00
|
3.608.059,14 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.045,00
|
-0,81
|
130.935,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,92
|
0,87
|
103.556.451,49 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,95
|
0,80
|
3.732.719,00 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
78,95
|
0,89
|
12.833.358,20 |
12:29 |
|
KUVVA KUVVA GIDA
|
90,00
|
4,05
|
2.251.980,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
59,85
|
0,17
|
203.455.043,70 |
12:29 |
|
KZBGY KIZILBUK GYO
|
10,60
|
1,73
|
80.787.695,16 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
20,32
|
1,30
|
10.881.286,60 |
12:28 |
|
LIDER LDR TURIZM
|
231,30
|
-0,81
|
28.461.788,00 |
12:26 |
|
LIDFA LIDER FAKTORING
|
3,70
|
1,65
|
22.680.844,11 |
12:28 |
|
LILAK LILA KAGIT
|
21,30
|
3,40
|
28.023.093,62 |
12:29 |
|
LINK LINK BILGISAYAR
|
587,50
|
1,64
|
10.656.688,50 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,58
|
0,83
|
3.346.552,57 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,54
|
0,41
|
26.720.323,28 |
12:29 |
|
LOGO LOGO YAZILIM
|
138,20
|
1,99
|
39.231.289,30 |
12:29 |
|
LRSHO LORAS HOLDING
|
5,88
|
-1,84
|
49.799.191,67 |
12:29 |
|
LUKSK LUKS KADIFE
|
76,35
|
1,80
|
6.157.189,40 |
12:27 |
|
LYDHO LYDIA HOLDING
|
92,35
|
0,54
|
11.111.956,45 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.685,00
|
1,89
|
11.286.267,50 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
625,00
|
1,21
|
9.418.954,50 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,72
|
1,18
|
15.095.028,50 |
12:28 |
|
MAGEN MARGUN ENERJI
|
32,98
|
-0,06
|
33.432.104,02 |
12:29 |
|
MAKIM MAKIM MAKINE
|
19,40
|
1,68
|
10.147.083,97 |
12:28 |
|
MAKTK MAKINA TAKIM
|
11,03
|
0,36
|
33.049.833,60 |
12:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,18
|
-2,26
|
26.405.022,74 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,88
|
0,47
|
8.885.316,29 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
49,90
|
0,04
|
11.025.144,51 |
12:29 |
|
MARTI MARTI OTEL
|
2,86
|
1,42
|
21.665.539,67 |
12:27 |
|
MAVI MAVI GIYIM
|
34,80
|
0,40
|
91.501.982,00 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,70
|
0,23
|
5.653.822,18 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,00
|
482.740,00 |
09:55 |
|
MEGMT MEGA METAL
|
25,52
|
0,95
|
21.921.014,38 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,02
|
-0,05
|
8.622.666,18 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
12,04
|
-2,11
|
14.984.890,54 |
12:28 |
|
MERCN MERCAN KIMYA
|
16,75
|
1,09
|
21.688.588,24 |
12:29 |
|
MERIT MERIT TURIZM
|
12,26
|
-1,13
|
7.745.293,98 |
12:29 |
|
MERKO MERKO GIDA
|
13,09
|
-1,28
|
31.893.058,62 |
12:29 |
|
METRO METRO HOLDING
|
3,03
|
0,33
|
13.454.206,92 |
12:29 |
|
METUR METEMTUR YATIRIM
|
30,22
|
-2,52
|
531.420.542,90 |
12:29 |
|
MGROS MIGROS TICARET
|
460,00
|
0,60
|
205.570.208,00 |
12:29 |
|
MHRGY MHR GMYO
|
5,23
|
1,75
|
6.628.238,09 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
28,96
|
0,98
|
58.518.014,28 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,60
|
0,79
|
68.070,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,20
|
0,99
|
8.093.337,51 |
12:26 |
|
MNDTR MONDI TURKEY
|
5,20
|
1,76
|
2.851.161,22 |
12:24 |
|
MOBTL MOBILTEL ILETISIM
|
6,55
|
-0,76
|
27.460.823,49 |
12:29 |
|
MOGAN MOGAN ENERJI
|
7,84
|
2,22
|
18.922.860,05 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
28,14
|
1,15
|
15.988.461,98 |
12:29 |
|
MPARK MLP SAGLIK
|
312,50
|
0,48
|
62.692.810,75 |
12:29 |
|
MRGYO MARTI GMYO
|
1,85
|
0,00
|
138.847.577,50 |
12:29 |
|
MRSHL MARSHALL
|
1.300,00
|
3,09
|
25.258.584,00 |
12:29 |
|
MSGYO MISTRAL GMYO
|
3,97
|
0,76
|
4.006.673,70 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,66
|
1,03
|
2.554.911,45 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
6,28
|
1,29
|
669.151,12 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,67
|
3,09
|
400.851,94 |
12:28 |
|
NATEN NATUREL ENERJI
|
48,60
|
3,10
|
92.636.248,30 |
12:29 |
|
NETAS NETAS TELEKOM.
|
44,20
|
0,59
|
5.100.768,30 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
18,08
|
0,89
|
7.793.439,32 |
12:28 |
|
NTGAZ NATURELGAZ
|
8,48
|
1,07
|
10.701.615,50 |
12:29 |
|
NTHOL NET HOLDING
|
42,28
|
0,24
|
36.363.477,86 |
12:29 |
|
NUGYO NUROL GMYO
|
7,20
|
0,56
|
4.972.819,48 |
12:28 |
|
NUHCM NUH CIMENTO
|
202,10
|
1,05
|
8.217.036,10 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
49,82
|
1,30
|
115.616.690,11 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
28,30
|
1,43
|
2.877.431,54 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
4,80
|
3,23
|
44.802.924,03 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
75,35
|
0,33
|
17.648.851,30 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
38,62
|
0,36
|
6.136.795,66 |
12:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,80
|
0,13
|
3.907.250,60 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
73,05
|
-1,42
|
110.678.267,20 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,86
|
0,73
|
886.342,35 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,35
|
0,14
|
31.402.772,30 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,00
|
-3,06
|
184.462,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,77
|
1,04
|
11.170.830,59 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
1,27
|
22.871.903,82 |
12:27 |
|
OTKAR OTOKAR
|
380,25
|
0,33
|
32.611.427,50 |
12:29 |
|
OTTO OTTO HOLDING
|
426,75
|
0,77
|
3.185.548,75 |
12:28 |
|
OYAKC OYAK CIMENTO
|
21,44
|
2,78
|
80.880.067,56 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
24,00
|
0,42
|
625.620,68 |
12:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,90
|
-1,11
|
10.025.531,95 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,06
|
0,48
|
3.103.385,44 |
12:23 |
|
OZATD OZATA DENIZCILIK
|
145,70
|
-1,55
|
25.364.078,00 |
12:29 |
|
OZGYO OZDERICI GMYO
|
6,59
|
-5,45
|
61.923.767,91 |
12:29 |
|
OZKGY OZAK GMYO
|
10,73
|
4,07
|
25.041.493,62 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
7,75
|
-0,13
|
845.779,42 |
12:29 |
|
OZSUB OZSU BALIK
|
21,40
|
-0,09
|
8.388.730,12 |
12:27 |
|
OZYSR OZYASAR TEL
|
25,20
|
1,12
|
8.531.504,12 |
12:28 |
|
PAGYO PANORA GMYO
|
70,15
|
0,36
|
4.947.540,65 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
79,15
|
0,19
|
7.813.216,85 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
34,68
|
-2,42
|
258.235.948,74 |
12:29 |
|
PARSN PARSAN
|
80,00
|
0,95
|
13.832.943,15 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,00
|
0,00
|
131.962.427,60 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,41
|
-1,47
|
302.849.082,63 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
12,89
|
0,86
|
5.805.717,08 |
12:29 |
|
PEHOL PERA YATIRIM HOLDING
|
15,32
|
-0,39
|
255.500.189,83 |
12:29 |
|
PEKGY PEKER GMYO
|
2,18
|
-6,84
|
1.115.811.051,82 |
12:29 |
|
PENGD PENGUEN GIDA
|
7,16
|
0,56
|
5.253.733,63 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,74
|
0,55
|
13.341.312,57 |
12:29 |
|
PETKM PETKIM
|
16,83
|
1,26
|
273.361.224,36 |
12:28 |
|
PETUN PINAR ET VE UN
|
9,19
|
3,14
|
12.072.389,99 |
12:29 |
|
PGSUS PEGASUS
|
222,90
|
2,20
|
1.270.137.172,60 |
12:29 |
|
PINSU PINAR SU
|
5,66
|
1,07
|
2.579.891,29 |
12:29 |
|
PKART PLASTIKKART
|
63,20
|
4,72
|
18.008.246,30 |
12:29 |
|
PKENT PETROKENT TURIZM
|
197,50
|
1,28
|
5.496.307,10 |
12:29 |
|
PLTUR PLATFORM TURIZM
|
23,18
|
3,39
|
32.507.840,56 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
35,78
|
3,11
|
17.542.100,68 |
12:29 |
|
PNSUT PINAR SUT
|
8,74
|
2,94
|
4.613.910,33 |
12:29 |
|
POLHO POLISAN HOLDING
|
19,76
|
2,38
|
95.155.860,17 |
12:29 |
|
POLTK POLITEKNIK METAL
|
5.747,50
|
0,04
|
5.592.352,50 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
5,29
|
1,54
|
5.294.369,94 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,78
|
0,86
|
1.198.625,50 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
15,94
|
0,57
|
3.595.497,94 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,91
|
0,94
|
1.630.677,39 |
12:22 |
|
PSDTC PERGAMON DIS TICARET
|
103,10
|
-2,37
|
10.520.409,80 |
12:28 |
|
PSGYO PASIFIK GMYO
|
1,97
|
1,03
|
116.337.996,33 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,20
|
1,22
|
38.877,20 |
09:55 |
|
QNBTR QNB BANK
|
251,00
|
0,00
|
204.314,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,01
|
1,18
|
76.915.386,93 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
102,00
|
-1,92
|
114.678.733,80 |
12:29 |
|
RAYSG RAY SIGORTA
|
224,80
|
0,36
|
23.511.755,90 |
12:29 |
|
REEDR REEDER TEKNOLOJI
|
9,29
|
0,65
|
53.345.731,33 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,60
|
0,47
|
31.887.785,00 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,68
|
1,79
|
1.328.044,00 |
12:29 |
|
RODRG RODRIGO TEKSTIL
|
15,94
|
-1,60
|
905.330,87 |
12:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,68
|
1,13
|
19.717.408,14 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
18,47
|
0,44
|
3.278.979,15 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,47
|
0,95
|
15.973.067,85 |
12:29 |
|
RYGYO REYSAS GMYO
|
15,91
|
-0,06
|
37.278.553,13 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
13,15
|
-1,05
|
10.788.607,70 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,70
|
2,47
|
20.592.394,90 |
12:28 |
|
SAHOL SABANCI HOLDING
|
79,10
|
2,26
|
716.789.036,10 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
17,20
|
0,06
|
9.610.879,84 |
12:29 |
|
SANEL SANEL MUHENDISLIK
|
23,84
|
0,93
|
1.831.517,24 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
16,05
|
0,25
|
59.546.836,57 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
18,48
|
1,20
|
1.334.282,83 |
12:29 |
|
SARKY SARKUYSAN
|
17,31
|
0,17
|
5.605.393,56 |
12:28 |
|
SASA SASA POLYESTER
|
2,89
|
1,05
|
252.412.422,81 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,44
|
0,62
|
40.894.386,24 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
220,90
|
-4,87
|
1.231.341.821,00 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,02
|
-0,99
|
17.948.420,40 |
12:27 |
|
SEGYO SEKER GMYO
|
3,75
|
0,81
|
6.152.605,24 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
6,91
|
0,88
|
982.641,00 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
15,07
|
3,86
|
3.502.786,49 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
85,15
|
-0,23
|
136.707.522,65 |
12:29 |
|
SELGD SELCUK GIDA
|
50,85
|
-0,88
|
1.808.421,83 |
12:26 |
|
SELVA SELVA GIDA
|
1,76
|
1,15
|
4.491.434,41 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,43
|
1,18
|
43.575.513,73 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
0,70
|
1.313.437,95 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
15,75
|
-0,06
|
714.520,66 |
12:29 |
|
SISE SISE CAM
|
32,52
|
1,37
|
320.524.367,60 |
12:29 |
|
SKBNK SEKERBANK
|
5,09
|
3,88
|
103.469.705,20 |
12:29 |
|
SKTAS SOKTAS
|
5,04
|
1,61
|
3.929.752,71 |
12:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
74,80
|
1,49
|
2.368.646,80 |
12:27 |
|
SKYMD SEKER YATIRIM
|
12,13
|
1,08
|
68.063.165,75 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
22,48
|
0,99
|
2.984.974,22 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,28
|
1,00
|
17.945.697,54 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
172,50
|
-9,97
|
597.664.087,90 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,78
|
6,18
|
76.577.006,24 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
0,25
|
26.237.269,12 |
12:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
237,00
|
1,72
|
613.356,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,40
|
1,99
|
34.573,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,50
|
0,26
|
11.775,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,17
|
2,10
|
33.072.411,03 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
32,54
|
1,37
|
52.283.382,26 |
12:29 |
|
SONME SONMEZ FILAMENT
|
111,10
|
5,81
|
8.409.800,70 |
12:27 |
|
SRVGY SERVET GMYO
|
2,63
|
5,20
|
38.015.109,73 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
2,06
|
157.820,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,38
|
-0,61
|
22.643.453,16 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,36
|
0,59
|
10.988.240,80 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
14,35
|
-0,07
|
12.418.376,78 |
12:28 |
|
TABGD TAB GIDA
|
173,00
|
3,59
|
98.044.899,00 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
307,50
|
0,16
|
7.631.232,00 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,22
|
0,19
|
36.261.750,22 |
12:29 |
|
TATGD TAT GIDA
|
10,87
|
-0,09
|
6.463.169,31 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
220,40
|
2,75
|
260.046.178,50 |
12:29 |
|
TBORG T.TUBORG
|
168,80
|
1,08
|
2.986.150,00 |
12:27 |
|
TCELL TURKCELL
|
89,40
|
3,00
|
657.453.434,30 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
34,68
|
2,12
|
13.705.597,28 |
12:28 |
|
TDGYO TREND GMYO
|
14,81
|
0,00
|
6.318.536,13 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
6,82
|
-1,16
|
35.974.628,41 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,50
|
-0,17
|
199.111.403,75 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,20
|
0,19
|
227.794.795,28 |
12:29 |
|
TGSAS TGS DIS TICARET
|
83,70
|
2,07
|
4.609.845,35 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
256,50
|
1,79
|
2.005.366.030,50 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
122,40
|
0,08
|
290.737.642,00 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,78
|
1,07
|
18.848.990,58 |
12:29 |
|
TLMAN TRABZON LIMAN
|
75,00
|
1,35
|
2.425.289,55 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,30
|
1,19
|
1.063.585,45 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,70
|
0,71
|
39.287.754,60 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
34,86
|
0,35
|
9.117.215,62 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
180,60
|
1,86
|
268.264.030,90 |
12:29 |
|
TRCAS TURCAS PETROL
|
28,72
|
5,12
|
83.624.596,22 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
62,05
|
2,65
|
29.892.574,05 |
12:28 |
|
TRILC TURK ILAC SERUM
|
19,16
|
0,95
|
21.382.525,45 |
12:28 |
|
TSGYO TSKB GMYO
|
6,26
|
0,48
|
9.447.336,87 |
12:28 |
|
TSKB T.S.K.B.
|
10,81
|
1,89
|
93.737.425,39 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
-9,72
|
25.232.357,80 |
12:29 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,53
|
-17,19
|
37.880.131,45 |
12:29 |
|
TTKOM TURK TELEKOM
|
55,20
|
3,08
|
347.932.349,45 |
12:29 |
|
TTRAK TURK TRAKTOR
|
565,00
|
0,71
|
22.037.442,00 |
12:28 |
|
TUCLK TUGCELIK
|
9,20
|
0,11
|
16.261.264,65 |
12:27 |
|
TUKAS TUKAS
|
2,56
|
0,79
|
29.303.778,90 |
12:29 |
|
TUPRS TUPRAS
|
140,50
|
-2,29
|
1.845.052.448,90 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,87
|
0,86
|
785.165.055,14 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
470,25
|
-0,63
|
3.538.929,25 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
7,92
|
0,64
|
90.295.796,26 |
12:29 |
|
UFUK UFUK YATIRIM
|
956,50
|
-0,98
|
8.275.869,50 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
21,94
|
-0,27
|
925.373,90 |
12:25 |
|
ULKER ULKER BISKUVI
|
100,90
|
1,15
|
167.282.013,70 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
0,53
|
19.174.233,92 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
152,40
|
0,59
|
28.979.180,40 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,51
|
4,89
|
81.465.595,10 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,36
|
1,45
|
4.355.145,12 |
12:27 |
|
USAK USAK SERAMIK
|
4,82
|
1,90
|
90.854.287,61 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,94
|
1,87
|
136.424.413,32 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
1,96
|
33.463.306,65 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
53,75
|
1,80
|
5.351.512,60 |
12:28 |
|
VANGD VANET GIDA
|
42,60
|
-0,84
|
5.261.223,94 |
12:29 |
|
VBTYZ VBT YAZILIM
|
20,28
|
1,50
|
18.613.340,12 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
29,38
|
0,41
|
3.049.684,24 |
12:28 |
|
VERUS VERUSA HOLDING
|
230,40
|
0,57
|
2.108.688,90 |
12:24 |
|
VESBE VESTEL BEYAZ ESYA
|
9,06
|
2,37
|
29.212.091,09 |
12:29 |
|
VESTL VESTEL
|
32,84
|
2,05
|
68.236.881,58 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,30
|
1,81
|
533.371,74 |
12:24 |
|
VKGYO VAKIF GMYO
|
1,98
|
2,59
|
15.893.998,58 |
12:29 |
|
VKING VIKING KAGIT
|
26,06
|
0,70
|
478.411,38 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
1,26
|
17.949.591,42 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
524,00
|
2,75
|
183.525.426,50 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,00
|
1,66
|
39.101.053,00 |
12:29 |
|
YATAS YATAS
|
24,40
|
0,83
|
3.010.336,08 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,40
|
-3,23
|
4.851.787,48 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
111.000,00
|
7,35
|
1.887.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,24
|
0,55
|
59.810.501,24 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,00
|
10.069.598,51 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
81,50
|
-0,12
|
1.020.304,85 |
12:18 |
|
YGYO YESIL GMYO
|
4,78
|
0,00
|
282.560,14 |
09:55 |
|
YIGIT YIGIT AKU
|
21,90
|
0,83
|
21.871.298,60 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
27,18
|
2,88
|
1.752.883.864,20 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
4,56
|
1,33
|
3.082.666,61 |
12:27 |
|
YONGA YONGA MOBILYA
|
59,00
|
1,72
|
29.972,00 |
09:55 |
|
YUNSA YUNSA
|
4,82
|
0,63
|
3.536.177,39 |
12:28 |
|
YYAPI YESIL YAPI
|
1,43
|
0,00
|
16.749.817,28 |
12:29 |
|
YYLGD YAYLA GIDA
|
9,25
|
1,54
|
11.586.715,63 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
7,47
|
-0,66
|
25.752.759,37 |
12:29 |
|
ZOREN ZORLU ENERJI
|
2,87
|
1,77
|
25.584.853,56 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
23,38
|
1,30
|
10.892.029,56 |
12:29 |
