|
A1CAP A1 CAPITAL YATIRIM
|
8,02
|
2,69
|
1.181.402,14 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,20
|
1,39
|
209.285,60 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
97,30
|
0,36
|
716.030,70 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
28,90
|
7,84
|
715.246,10 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
9,54
|
1,17
|
6.651.955,80 |
09:55 |
|
ADGYO ADRA GMYO
|
33,80
|
-0,59
|
929.905,60 |
09:55 |
|
AEFES ANADOLU EFES
|
137,00
|
3,24
|
6.223.910,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,00
|
2,21
|
797.784,00 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,00
|
0,62
|
272.538,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
249,70
|
2,76
|
833.498,60 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
6,83
|
1,94
|
857.643,10 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,66
|
6,05
|
466.200,00 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,34
|
0,82
|
2.317.361,22 |
09:55 |
|
AHSGY AHES GMYO
|
20,30
|
3,47
|
301.434,70 |
09:55 |
|
AKBNK AKBANK
|
61,00
|
5,35
|
71.332.119,00 |
09:55 |
|
AKCNS AKCANSA
|
128,10
|
2,89
|
1.003.407,30 |
09:55 |
|
AKENR AKENERJI
|
11,03
|
1,75
|
1.582.308,65 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,15
|
2,38
|
1.346.990,05 |
09:55 |
|
AKFIS AKFEN INSAAT
|
24,00
|
2,13
|
2.375.088,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
15,74
|
2,47
|
611.262,90 |
09:55 |
|
AKGRT AKSIGORTA
|
5,76
|
1,41
|
574.318,08 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
184,00
|
0,22
|
16.376,00 |
09:55 |
|
AKSA AKSA
|
8,99
|
3,93
|
1.653.332,92 |
09:55 |
|
AKSEN AKSA ENERJI
|
32,94
|
3,52
|
847.941,48 |
09:55 |
|
AKSGY AKIS GMYO
|
6,28
|
1,45
|
121.882,24 |
09:55 |
|
AKSUE AKSU ENERJI
|
14,33
|
0,00
|
36.871,09 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
0,00
|
562.320,90 |
09:55 |
|
ALARK ALARKO HOLDING
|
78,00
|
3,52
|
4.023.942,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,35
|
9,70
|
10.638.390,00 |
09:55 |
|
ALCAR ALARKO CARRIER
|
829,50
|
2,41
|
121.107,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,05
|
3,07
|
83.796,30 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,32
|
3,97
|
559.278,72 |
09:55 |
|
ALGYO ALARKO GMYO
|
18,10
|
2,26
|
190.357,70 |
09:55 |
|
ALKA ALKIM KAGIT
|
6,42
|
1,42
|
195.604,56 |
09:55 |
|
ALKIM ALKIM KIMYA
|
14,71
|
2,80
|
69.563,59 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
36,34
|
4,91
|
691.586,54 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,93
|
-4,75
|
87.585.083,56 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
88,20
|
-9,95
|
24.983.002,80 |
09:55 |
|
ALVES ALVES KABLO
|
30,46
|
4,82
|
896.163,66 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,25
|
0,86
|
19.504,75 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,92
|
1,12
|
206.564,16 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,50
|
1,73
|
247.695,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
86,00
|
1,65
|
4.104.866,00 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
48,90
|
3,82
|
1.569.738,90 |
09:55 |
|
ARCLK ARCELIK
|
113,10
|
3,10
|
2.199.681,90 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,60
|
4,49
|
539.238,40 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
30,60
|
4,01
|
385.039,80 |
09:55 |
|
ARMGD ARMADA GIDA
|
34,80
|
0,29
|
8.945.688,00 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
18,92
|
1,72
|
58.519,56 |
09:55 |
|
ARTMS ARTEMIS HALI
|
27,98
|
1,52
|
56.743,44 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
4,34
|
2,36
|
388.816,26 |
09:55 |
|
ASELS ASELSAN
|
143,10
|
-2,72
|
61.837.087,50 |
09:55 |
|
ASGYO ASCE GMYO
|
10,29
|
1,08
|
340.835,67 |
09:55 |
|
ASTOR ASTOR ENERJI
|
86,00
|
5,07
|
14.170.392,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
52,50
|
2,94
|
565.635,00 |
09:55 |
|
ATAGY ATA GMYO
|
10,72
|
0,37
|
28.064,96 |
09:55 |
|
ATAKP ATAKEY PATATES
|
42,02
|
2,04
|
223.504,38 |
09:55 |
|
ATATP ATP YAZILIM
|
77,15
|
3,56
|
266.784,70 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
73,70
|
-0,20
|
36.850,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,86
|
1,67
|
29.160,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-1,54
|
99.200,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,70
|
3,20
|
39.324,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,50
|
3,22
|
802.263,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,53
|
1,20
|
57.362,69 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,50
|
3,17
|
4.026.379,50 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,32
|
-3,30
|
827.411,20 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
381,50
|
0,46
|
78.207,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
16,46
|
2,94
|
213.667,26 |
09:55 |
|
AYEN AYEN ENERJI
|
23,12
|
2,48
|
61.291,12 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,20
|
1,50
|
168.880,60 |
09:55 |
|
AYGAZ AYGAZ
|
129,80
|
-3,06
|
8.449.850,20 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
36,84
|
0,44
|
403.766,40 |
09:55 |
|
BAGFS BAGFAS
|
24,80
|
3,85
|
464.454,40 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
44,00
|
4,66
|
228.360,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
29,20
|
2,96
|
90.257,20 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
47,50
|
0,00
|
547.200,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,55
|
2,20
|
900.361,35 |
09:55 |
|
BANVT BANVIT
|
177,50
|
2,96
|
607.050,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
16,92
|
3,42
|
425.504,16 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,97
|
0,91
|
129.111,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,00
|
1,10
|
304.293,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,96
|
2,44
|
307.315,52 |
09:55 |
|
BEGYO BATI EGE GMYO
|
10,39
|
0,00
|
1.822.260,54 |
09:55 |
|
BERA BERA HOLDING
|
13,91
|
3,04
|
719.675,58 |
09:55 |
|
BESLR BESLER GIDA
|
12,93
|
2,54
|
571.661,16 |
09:55 |
|
BEYAZ BEYAZ FILO
|
19,99
|
4,71
|
260.349,76 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,60
|
3,02
|
354.355,20 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
43,12
|
1,32
|
920.180,80 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,12
|
0,54
|
157.351,68 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,09
|
3,16
|
1.140.229,44 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
478,00
|
4,65
|
48.861.638,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
239,10
|
0,17
|
333.066,30 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
198,90
|
3,65
|
2.870.723,70 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,70
|
1,50
|
492.807,00 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,10
|
1,60
|
25.353,20 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
1,66
|
1.227.966,32 |
09:55 |
|
BLCYT BILICI YATIRIM
|
16,00
|
4,71
|
240.016,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,46
|
9,95
|
5.567.994,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
46,00
|
0,48
|
1.102.528,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
1,95
|
254.326,26 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,24
|
2,89
|
730.985,32 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
64,15
|
2,07
|
402.348,80 |
09:55 |
|
BORSK BOR SEKER
|
19,50
|
3,17
|
297.375,00 |
09:55 |
|
BOSSA BOSSA
|
5,73
|
2,32
|
191.920,62 |
09:55 |
|
BRISA BRISA
|
68,55
|
1,26
|
53.743,20 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
6,65
|
0,91
|
159.573,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,09
|
4,26
|
35.450,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,45
|
3,31
|
346.347,70 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,90
|
3,42
|
291.274,50 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,06
|
1,00
|
68.532,64 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
306,00
|
2,60
|
2.353.752,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.751,00
|
4,10
|
579.581,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
14,50
|
2,84
|
6.817.276,50 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,88
|
1,46
|
3.879.712,24 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,70
|
2,92
|
1.560.423,30 |
09:55 |
|
BULGS BULLS GSYO
|
24,70
|
3,09
|
2.520.758,50 |
09:55 |
|
BURCE BURCELIK
|
14,50
|
2,33
|
346.651,50 |
09:55 |
|
BURVA BURCELIK VANA
|
93,50
|
0,11
|
30.481,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
85,75
|
3,94
|
406.969,50 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
18,51
|
1,98
|
152.115,18 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,50
|
2,74
|
4.446.558,00 |
09:55 |
|
CASA CASA EMTIA PETROL
|
93,45
|
-0,21
|
2.373.443,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,14
|
1,46
|
209.458,32 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
47,44
|
4,26
|
1.443.646,64 |
09:55 |
|
CELHA CELIK HALAT
|
19,20
|
3,11
|
157.920,00 |
09:55 |
|
CEMAS CEMAS DOKUM
|
9,07
|
2,95
|
771.584,90 |
09:55 |
|
CEMTS CEMTAS
|
10,40
|
2,26
|
570.804,00 |
09:55 |
|
CEMZY CEM ZEYTIN
|
14,01
|
1,82
|
521.368,14 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
27,30
|
-0,07
|
251.269,20 |
09:55 |
|
CGCAM CAGDAS CAM
|
26,30
|
3,95
|
1.882.212,10 |
09:55 |
|
CIMSA CIMSA
|
45,38
|
5,00
|
13.938.194,72 |
09:55 |
|
CLEBI CELEBI
|
1.547,00
|
5,89
|
2.034.305,00 |
09:55 |
|
CMBTN CIMBETON
|
1.839,00
|
3,03
|
283.206,00 |
09:55 |
|
CMENT CIMENTAS
|
310,00
|
5,08
|
234.050,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
2,09
|
110.502,02 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
103,00
|
0,19
|
721,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
10,22
|
-0,49
|
310.044,14 |
09:55 |
|
CRFSA CARREFOURSA
|
73,35
|
1,59
|
72.249,75 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
18,72
|
1,68
|
12.823,20 |
09:55 |
|
CVKMD CVK MADEN
|
11,80
|
4,52
|
3.539.587,00 |
09:55 |
|
CWENE CW ENERJI
|
14,16
|
3,36
|
516.585,12 |
09:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
87,00
|
3,94
|
323.553,00 |
09:55 |
|
DAGI DAGI GIYIM
|
4,52
|
1,35
|
66.932,16 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,57
|
2,15
|
1.409.730,72 |
09:55 |
|
DARDL DARDANEL
|
1,66
|
2,47
|
1.111.708,64 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
32,82
|
1,74
|
241.456,74 |
09:55 |
|
DENGE DENGE HOLDING
|
1,97
|
2,07
|
256.442,78 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
25,00
|
-4,51
|
2.753.200,00 |
09:55 |
|
DERIM DERIMOD
|
35,16
|
4,52
|
96.479,04 |
09:55 |
|
DESA DESA DERI
|
9,35
|
1,30
|
265.839,20 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
45,20
|
1,66
|
72.410,40 |
09:55 |
|
DEVA DEVA HOLDING
|
54,50
|
3,02
|
214.512,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
64,40
|
1,58
|
33.938,80 |
09:55 |
|
DGGYO DOGUS GMYO
|
30,00
|
1,35
|
29.130,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,15
|
3,54
|
86.100,00 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,20
|
0,00
|
62.155,40 |
09:55 |
|
DITAS DITAS DOGAN
|
24,98
|
0,00
|
257.368,94 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
26,00
|
2,20
|
386.646,00 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
6,78
|
1,19
|
14.624,46 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,20
|
8,38
|
284.970,40 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
175,10
|
3,12
|
3.223.591,00 |
09:55 |
|
DOBUR DOGAN BURDA
|
329,00
|
3,62
|
179.634,00 |
09:55 |
|
DOCO DO-CO
|
7.802,50
|
1,99
|
460.347,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,96
|
0,00
|
293.550,24 |
09:55 |
|
DOGUB DOGUSAN
|
19,48
|
-0,10
|
212.078,76 |
09:55 |
|
DOHOL DOGAN HOLDING
|
14,94
|
3,46
|
3.436.887,24 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,42
|
1,79
|
1.592,76 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
321,50
|
0,23
|
219.584,50 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,02
|
4,86
|
54.360,00 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
13,10
|
2,02
|
678.449,00 |
09:55 |
|
DYOBY DYO BOYA
|
12,70
|
1,76
|
375.196,10 |
09:55 |
|
DZGYO DENIZ GMYO
|
5,38
|
3,07
|
303.910,82 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,20
|
3,80
|
563.803,20 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
41,52
|
2,77
|
1.760.198,88 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
171,50
|
3,13
|
292.236,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,00
|
2,56
|
284.408,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
27,40
|
3,95
|
459.224,00 |
09:55 |
|
EFORC EFOR CAY SANAYI
|
112,00
|
0,27
|
1.131.424,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.010,00
|
2,30
|
1.058.510,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,06
|
0,29
|
315.183,96 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,40
|
2,78
|
851.310,80 |
09:55 |
|
EGGUB EGE GUBRE
|
95,45
|
0,95
|
1.690.705,85 |
09:55 |
|
EGPRO EGE PROFIL
|
18,75
|
6,17
|
858.281,25 |
09:55 |
|
EGSER EGE SERAMIK
|
2,83
|
0,35
|
106.105,19 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
16,00
|
5,40
|
76.361.248,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
54,75
|
-0,45
|
106.488,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,50
|
2,76
|
241.367,00 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,23
|
2,15
|
220.685,08 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,94
|
3,48
|
195.695,50 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
41,16
|
0,83
|
1.834.089,60 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
207,00
|
0,53
|
119.025,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,50
|
2,58
|
714.689,50 |
09:55 |
|
ENERY ENERYA ENERJI
|
7,25
|
0,83
|
6.038.068,25 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
54,35
|
2,45
|
3.921.406,85 |
09:55 |
|
ENKAI ENKA INSAAT
|
63,00
|
4,30
|
13.745.592,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,00
|
1,01
|
111.840,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,85
|
1,13
|
1.245.502,95 |
09:55 |
|
EPLAS EGEPLAST
|
4,96
|
3,98
|
143.329,12 |
09:55 |
|
ERBOS ERBOSAN
|
137,20
|
0,51
|
366.735,60 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
66,30
|
1,69
|
393.424,20 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
26,66
|
2,85
|
88.335.777,20 |
09:55 |
|
ERSU ERSU GIDA
|
14,98
|
3,38
|
4.314,24 |
09:55 |
|
ESCAR ESCAR FILO
|
68,20
|
0,00
|
332.270,40 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,88
|
4,73
|
1.408.152,96 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
71,00
|
0,00
|
107.281,00 |
09:55 |
|
ETILR ETILER GIDA
|
8,35
|
2,20
|
226.769,30 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,00
|
2,36
|
26.000,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
7,35
|
2.317.248,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,42
|
3,17
|
31.270,42 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
25,82
|
4,37
|
1.503.369,50 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,43
|
2,45
|
5.808.270,09 |
09:55 |
|
EUYO EURO YAT. ORT.
|
9,89
|
1,75
|
29.670,00 |
09:55 |
|
EYGYO EYG GMYO
|
2,21
|
2,31
|
245.035,96 |
09:55 |
|
FADE FADE GIDA
|
12,12
|
0,92
|
94.136,04 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
49,20
|
2,63
|
2.727.697,20 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,39
|
0,00
|
279.353,44 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
275,00
|
1,85
|
282.150,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,45
|
5,53
|
1.331.913,60 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,48
|
2,35
|
404.236,80 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
71,00
|
1,00
|
364.301,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
6,17
|
0,49
|
112.294,00 |
09:55 |
|
FROTO FORD OTOSAN
|
88,00
|
3,53
|
9.526.352,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
32,90
|
2,17
|
198.880,50 |
09:55 |
|
GARAN GARANTI BANKASI
|
120,00
|
4,17
|
151.213.200,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
24,00
|
-4,99
|
3.055.824,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
17,05
|
3,96
|
10.607.333,55 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
19,84
|
3,33
|
168.917,76 |
09:55 |
|
GENIL GEN ILAC
|
149,60
|
1,15
|
663.326,40 |
09:55 |
|
GENTS GENTAS
|
27,50
|
2,38
|
2.497.522,50 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
12,95
|
3,52
|
1.167.986,40 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,50
|
3,95
|
4.768.637,50 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
105,70
|
1,15
|
593.188,40 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
9,90
|
-0,50
|
2.999,70 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,00
|
4,28
|
434.000,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,00
|
3,59
|
6.768.970,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,62
|
3,43
|
264.527,88 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,44
|
3,62
|
2.119.083,12 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
16,36
|
2,25
|
97.145,68 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,72
|
2,81
|
200.912,96 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
312,50
|
3,22
|
925.312,50 |
09:55 |
|
GOODY GOOD-YEAR
|
15,39
|
1,85
|
231.557,94 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
16,40
|
1,99
|
114.504,80 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,01
|
0,25
|
1.001,25 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
244,70
|
4,57
|
2.938.847,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
366,00
|
5,78
|
981.978,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
8,15
|
1,75
|
147.221,60 |
09:55 |
|
GSDHO GSD HOLDING
|
3,58
|
2,87
|
1.022.115,06 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,56
|
1,96
|
842.053,68 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
238,00
|
7,40
|
20.536.544,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
57,45
|
1,59
|
319.019,85 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
21,98
|
2,81
|
423.071,04 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
238,00
|
0,04
|
1.153.824,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
22,10
|
4,25
|
10.028.736,90 |
09:55 |
|
HATEK HATAY TEKSTIL
|
26,82
|
0,00
|
190.422,00 |
09:55 |
|
HATSN HATSAN GEMI
|
35,40
|
2,49
|
355.345,20 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
1,59
|
3.447.132,16 |
09:55 |
|
HEDEF HEDEF HOLDING
|
8,25
|
1,60
|
170.709,00 |
09:55 |
|
HEKTS HEKTAS
|
2,94
|
3,16
|
1.593.932,76 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,90
|
1,54
|
182.387,70 |
09:55 |
|
HLGYO HALK GMYO
|
2,82
|
3,30
|
1.596.520,44 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
46,02
|
4,73
|
836.551,56 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,00
|
3,77
|
3.598.672,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
37,16
|
2,71
|
131.434,92 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,60
|
0,00
|
36.465,60 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
2,24
|
895.624,40 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,12
|
0,33
|
72.852,48 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,95
|
1,70
|
31.305,30 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,92
|
1,74
|
815.541,40 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,40
|
1,69
|
20.786,40 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,75
|
2,77
|
1.327.837,50 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
28,02
|
-0,28
|
577.520,22 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,92
|
1,05
|
39.615,36 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
2,34
|
722.689,01 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,13
|
2,40
|
741.218,70 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
2,75
|
1.200.091,20 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
1,54
|
144.288,54 |
09:55 |
|
IMASM IMAS MAKINA
|
3,15
|
0,64
|
1.964.661,30 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
6,40
|
2,40
|
742.304,00 |
09:55 |
|
INFO INFO YATIRIM
|
3,00
|
2,74
|
799.662,00 |
09:55 |
|
INGRM INGRAM BILISIM
|
350,00
|
5,11
|
151.200,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
355,00
|
4,57
|
457.595,00 |
09:55 |
|
INTEM INTEMA
|
170,30
|
2,53
|
46.321,60 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,70
|
2,35
|
579.507,00 |
09:55 |
|
INVES INVESTCO HOLDING
|
231,60
|
3,02
|
569.272,80 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
62,10
|
2,39
|
1.870.948,80 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50
|
1,73
|
144.127,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,80
|
3,96
|
141.152.638,40 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,44
|
2,49
|
735.628,08 |
09:55 |
|
ISFIN IS FIN.KIR.
|
11,99
|
3,81
|
634.750,60 |
09:55 |
|
ISGSY IS GIRISIM
|
36,32
|
2,83
|
250.099,52 |
09:55 |
|
ISGYO IS GMYO
|
15,93
|
2,18
|
1.025.127,36 |
09:55 |
|
ISKPL ISIK PLASTIK
|
27,62
|
1,54
|
176.906,10 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,46
|
3,17
|
6.965.709,94 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,96
|
2,65
|
61.331,52 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,64
|
1,60
|
77.882,16 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
6,27
|
2,62
|
3.526.323,24 |
09:55 |
|
IZFAS IZMIR FIRCA
|
149,00
|
0,00
|
1.648.238,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
42,98
|
3,57
|
103.152,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
4,98
|
1,63
|
62.354,58 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,04
|
1,71
|
420.346,08 |
09:55 |
|
KAPLM KAPLAMIN
|
211,00
|
1,93
|
629.202,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
7,85
|
2,75
|
341.066,80 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
8,90
|
2,89
|
1.069.504,10 |
09:55 |
|
KARTN KARTONSAN
|
81,05
|
5,19
|
329.225,10 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,83
|
-2,66
|
11.618.948,16 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,50
|
3,93
|
973.803,00 |
09:55 |
|
KBORU KUZEY BORU
|
13,10
|
2,66
|
699.081,50 |
09:55 |
|
KCAER KOCAER CELIK
|
13,31
|
1,60
|
1.181.994,55 |
09:55 |
|
KCHOL KOC HOLDING
|
150,00
|
3,88
|
58.008.300,00 |
09:55 |
|
KENT KENT GIDA
|
675,50
|
2,89
|
378.280,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
0,00
|
258.393,06 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
89,50
|
2,87
|
189.829,50 |
09:55 |
|
KGYO KORAY GMYO
|
3,28
|
1,23
|
66.780,80 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,47
|
4,27
|
355.822,34 |
09:55 |
|
KLGYO KILER GMYO
|
5,64
|
4,64
|
1.772.505,36 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,50
|
4,33
|
829.900,50 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
22,48
|
1,17
|
258.385,12 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
6,43
|
2,06
|
132.445,14 |
09:55 |
|
KLRHO KILER HOLDING
|
76,55
|
2,41
|
807.602,50 |
09:55 |
|
KLSER KALESERAMIK
|
27,82
|
3,27
|
452.993,06 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
1,92
|
7.425,30 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,70
|
2,49
|
1.122.777,90 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,25
|
1,38
|
46.520,75 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,74
|
1,32
|
138.127,14 |
09:55 |
|
KOCMT KOC METALURJI
|
12,03
|
2,21
|
462.072,30 |
09:55 |
|
KONKA KONYA KAGIT
|
30,14
|
1,89
|
345.766,08 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,78
|
3,52
|
3.354.141,78 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.767,50
|
3,87
|
1.072.687,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
4,67
|
2,19
|
470.586,56 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,95
|
1,92
|
548.350,20 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
16,10
|
-0,12
|
1.693.607,30 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
83,95
|
2,38
|
2.891.825,65 |
09:55 |
|
KOZAL KOZA ALTIN
|
23,20
|
2,02
|
20.773.952,80 |
09:55 |
|
KRDMA KARDEMIR (A)
|
48,34
|
0,00
|
1.852.872,20 |
09:55 |
|
KRDMB KARDEMIR (B)
|
26,50
|
3,92
|
851.418,50 |
09:55 |
|
KRDMD KARDEMIR (D)
|
22,90
|
3,15
|
47.548.666,90 |
09:55 |
|
KRGYO KORFEZ GMYO
|
7,85
|
0,26
|
465.928,90 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
9,21
|
3,95
|
1.000.519,14 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,90
|
0,88
|
99.215,10 |
09:55 |
|
KRSTL KRISTAL KOLA
|
6,42
|
2,23
|
230.362,44 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
23,78
|
4,39
|
51.198,34 |
09:55 |
|
KRVGD KERVAN GIDA
|
1,84
|
2,22
|
567.393,44 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
4,90
|
885.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,20
|
4,20
|
4.357.274,40 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,10
|
1,24
|
131.843,90 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
79,95
|
4,78
|
972.271,95 |
09:55 |
|
KUVVA KUVVA GIDA
|
93,00
|
3,33
|
2.830.455,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
63,35
|
0,56
|
4.288.478,25 |
09:55 |
|
KZBGY KIZILBUK GYO
|
10,93
|
4,29
|
1.265.694,00 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
20,00
|
1,57
|
303.800,00 |
09:55 |
|
LIDER LDR TURIZM
|
232,00
|
0,96
|
35.728,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,54
|
1,72
|
511.703,46 |
09:55 |
|
LILAK LILA KAGIT
|
22,94
|
2,14
|
464.856,16 |
09:55 |
|
LINK LINK BILGISAYAR
|
570,00
|
1,97
|
35.910,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,40
|
0,77
|
83.808,00 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,20
|
4,74
|
2.079.025,20 |
09:55 |
|
LOGO LOGO YAZILIM
|
140,20
|
3,70
|
611.131,80 |
09:55 |
|
LRSHO LORAS HOLDING
|
6,35
|
0,00
|
6.665.988,70 |
09:55 |
|
LUKSK LUKS KADIFE
|
75,60
|
2,44
|
144.169,20 |
09:55 |
|
LYDHO LYDIA HOLDING
|
93,00
|
3,33
|
952.041,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.000,00
|
2,59
|
444.000,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
651,00
|
2,44
|
203.763,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,04
|
2,57
|
51.532,80 |
09:55 |
|
MAGEN MARGUN ENERJI
|
31,92
|
0,69
|
1.688.440,32 |
09:55 |
|
MAKIM MAKIM MAKINE
|
20,10
|
1,52
|
287.651,10 |
09:55 |
|
MAKTK MAKINA TAKIM
|
11,09
|
3,74
|
213.149,80 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
5,06
|
1,20
|
153.156,08 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,50
|
1,50
|
333.625,50 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
48,50
|
1,17
|
78.521,50 |
09:55 |
|
MARTI MARTI OTEL
|
2,95
|
3,15
|
1.065.306,95 |
09:55 |
|
MAVI MAVI GIYIM
|
35,30
|
3,40
|
7.573.438,50 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,68
|
0,95
|
105.184,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
0,00
|
285.417,60 |
09:55 |
|
MEGMT MEGA METAL
|
26,70
|
3,65
|
611.670,30 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
37,90
|
1,23
|
33.503,60 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
12,90
|
-1,45
|
4.002.057,30 |
09:55 |
|
MERCN MERCAN KIMYA
|
15,75
|
2,74
|
223.272,00 |
09:55 |
|
MERIT MERIT TURIZM
|
12,51
|
3,39
|
490.354,47 |
09:55 |
|
MERKO MERKO GIDA
|
13,74
|
0,00
|
515.057,64 |
09:55 |
|
METRO METRO HOLDING
|
3,13
|
2,29
|
348.293,88 |
09:55 |
|
METUR METEMTUR YATIRIM
|
31,90
|
0,06
|
2.458.437,30 |
09:55 |
|
MGROS MIGROS TICARET
|
475,00
|
3,94
|
6.488.025,00 |
09:55 |
|
MHRGY MHR GMYO
|
5,49
|
6,40
|
373.956,84 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
27,88
|
4,03
|
2.138.228,72 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,98
|
-1,19
|
100.694,38 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,48
|
4,38
|
368.686,40 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,18
|
1,77
|
149.997,26 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,63
|
1,69
|
153.086,70 |
09:55 |
|
MOGAN MOGAN ENERJI
|
7,82
|
1,69
|
602.585,74 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
27,20
|
4,70
|
210.337,60 |
09:55 |
|
MPARK MLP SAGLIK
|
322,50
|
3,04
|
2.516.467,50 |
09:55 |
|
MRGYO MARTI GMYO
|
1,81
|
2,84
|
1.726.854,03 |
09:55 |
|
MRSHL MARSHALL
|
1.274,00
|
3,16
|
31.850,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
3,96
|
2,06
|
70.167,24 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,74
|
2,96
|
144.918,06 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
6,60
|
8,37
|
46.200,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
0,89
|
2.474,70 |
09:55 |
|
NATEN NATUREL ENERJI
|
47,06
|
1,95
|
417.798,68 |
09:55 |
|
NETAS NETAS TELEKOM.
|
44,30
|
1,65
|
79.607,10 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
18,61
|
0,81
|
133.992,00 |
09:55 |
|
NTGAZ NATURELGAZ
|
8,50
|
3,16
|
137.666,00 |
09:55 |
|
NTHOL NET HOLDING
|
41,70
|
1,12
|
515.245,20 |
09:55 |
|
NUGYO NUROL GMYO
|
7,27
|
2,68
|
194.610,63 |
09:55 |
|
NUHCM NUH CIMENTO
|
204,20
|
1,79
|
260.967,60 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
47,78
|
1,88
|
1.525.185,38 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
28,46
|
1,57
|
70.723,10 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
3,14
|
1.423.690,56 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
70,20
|
1,74
|
288.522,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
38,90
|
2,42
|
183.102,30 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,10
|
1,63
|
97.625,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
67,05
|
-9,27
|
7.581.477,60 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,78
|
0,00
|
27.384,42 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,65
|
2,77
|
749.108,80 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
2,88
|
171.300,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,20
|
2,63
|
322.637,20 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95
|
1,54
|
670.868,00 |
09:55 |
|
OTKAR OTOKAR
|
383,00
|
1,32
|
1.345.862,00 |
09:55 |
|
OTTO OTTO HOLDING
|
489,00
|
0,00
|
1.018.587,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,78
|
5,01
|
5.907.062,70 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
23,80
|
1,62
|
22.300,60 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,39
|
-0,21
|
82.350,30 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,74
|
1,85
|
67.658,50 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
154,10
|
1,85
|
613.780,30 |
09:55 |
|
OZGYO OZDERICI GMYO
|
6,50
|
4,84
|
793.065,00 |
09:55 |
|
OZKGY OZAK GMYO
|
10,85
|
3,93
|
1.148.016,80 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
7,56
|
1,07
|
39.674,88 |
09:55 |
|
OZSUB OZSU BALIK
|
20,80
|
3,48
|
23.275,20 |
09:55 |
|
OZYSR OZYASAR TEL
|
25,02
|
1,30
|
131.980,50 |
09:55 |
|
PAGYO PANORA GMYO
|
71,75
|
2,21
|
70.889,00 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,60
|
1,35
|
52.946,60 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
33,18
|
-0,06
|
8.451.875,04 |
09:55 |
|
PARSN PARSAN
|
78,95
|
1,35
|
46.501,55 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,95
|
-0,06
|
2.051.631,75 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,50
|
-2,50
|
4.527.100,50 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
12,73
|
0,95
|
356.656,41 |
09:55 |
|
PEHOL PERA YATIRIM HOLDING
|
15,28
|
0,73
|
7.846.417,52 |
09:55 |
|
PEKGY PEKER GMYO
|
1,97
|
3,14
|
4.363.282,08 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,25
|
2,40
|
72.601,50 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,92
|
2,54
|
294.886,08 |
09:55 |
|
PETKM PETKIM
|
16,67
|
0,97
|
13.257.084,22 |
09:55 |
|
PETUN PINAR ET VE UN
|
9,10
|
0,89
|
54.363,40 |
09:55 |
|
PGSUS PEGASUS
|
232,00
|
8,16
|
223.320.880,00 |
09:55 |
|
PINSU PINAR SU
|
5,89
|
1,03
|
169.720,35 |
09:55 |
|
PKART PLASTIKKART
|
62,50
|
3,22
|
65.437,50 |
09:55 |
|
PKENT PETROKENT TURIZM
|
205,00
|
2,35
|
296.840,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
24,00
|
4,44
|
473.448,00 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
36,48
|
4,23
|
149.057,28 |
09:55 |
|
PNSUT PINAR SUT
|
8,90
|
2,89
|
82.761,10 |
09:55 |
|
POLHO POLISAN HOLDING
|
3,90
|
1,56
|
1.378.497,90 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.130,00
|
9,56
|
134.860,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
5,35
|
4,90
|
139.742,00 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,18
|
4,30
|
76.602,68 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
15,75
|
1,81
|
70.418,25 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,61
|
-0,58
|
24.919,91 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
102,00
|
0,59
|
9.690,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,02
|
3,06
|
12.525.209,98 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,00
|
0,00
|
183.360,00 |
09:55 |
|
QNBTR QNB BANK
|
263,00
|
3,95
|
565.450,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,10
|
1,67
|
3.154.334,40 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
99,00
|
1,38
|
2.027.619,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
234,10
|
7,14
|
1.300.659,60 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
9,05
|
2,03
|
2.427.608,20 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
132,70
|
2,71
|
563.311,50 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,30
|
0,27
|
156.198,30 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
15,75
|
1,03
|
4.756,50 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,68
|
3,08
|
657.077,04 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
18,40
|
1,38
|
115.736,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,20
|
2,12
|
128.330,00 |
09:55 |
|
RYGYO REYSAS GMYO
|
15,95
|
1,14
|
683.042,80 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
12,50
|
2,21
|
392.075,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,50
|
1,77
|
14.697,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
81,30
|
4,63
|
35.139.567,30 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
17,00
|
1,80
|
266.917,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
24,00
|
4,53
|
75.000,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
15,40
|
3,36
|
218.695,40 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
19,70
|
2,28
|
43.990,10 |
09:55 |
|
SARKY SARKUYSAN
|
17,56
|
1,04
|
224.135,84 |
09:55 |
|
SASA SASA POLYESTER
|
2,88
|
3,60
|
21.748.815,36 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,80
|
0,47
|
1.037.790,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,00
|
-9,96
|
15.953.283,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,06
|
0,46
|
447.729,76 |
09:55 |
|
SEGYO SEKER GMYO
|
3,73
|
2,19
|
277.843,97 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
6,82
|
0,00
|
37.237,20 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
14,85
|
1,43
|
77.353,65 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
88,10
|
0,69
|
497.941,20 |
09:55 |
|
SELGD SELCUK GIDA
|
51,00
|
0,00
|
250.461,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,71
|
0,59
|
263.348,55 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,10
|
2,94
|
736.663,20 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,80
|
1,45
|
23.270,80 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
15,18
|
0,33
|
30.557,34 |
09:55 |
|
SISE SISE CAM
|
33,50
|
3,14
|
17.716.877,00 |
09:55 |
|
SKBNK SEKERBANK
|
5,45
|
1,87
|
9.232.359,95 |
09:55 |
|
SKTAS SOKTAS
|
4,98
|
2,68
|
23.391,06 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,00
|
3,97
|
119.624,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,15
|
1,50
|
300.360,15 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
22,32
|
2,39
|
221.704,56 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,46
|
3,04
|
700.184,52 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
168,90
|
3,68
|
2.298.053,40 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,80
|
4,68
|
4.809.796,80 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
1,29
|
145.000,80 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,00
|
342.240,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,35
|
2,50
|
102.951,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,85
|
9,97
|
1.111.262,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79
|
-2,53
|
1.251.596,84 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
32,80
|
2,69
|
3.287.839,20 |
09:55 |
|
SONME SONMEZ FILAMENT
|
107,60
|
0,00
|
29.590,00 |
09:55 |
|
SRVGY SERVET GMYO
|
2,70
|
3,45
|
821.780,10 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
6,15
|
140.766,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,26
|
1,38
|
73.585,06 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,06
|
2,39
|
256.241,70 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
13,81
|
1,92
|
339.808,86 |
09:55 |
|
TABGD TAB GIDA
|
173,00
|
1,41
|
1.711.316,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
310,00
|
2,90
|
282.720,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,10
|
0,46
|
945.548,10 |
09:55 |
|
TATGD TAT GIDA
|
10,95
|
3,20
|
370.657,50 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
235,80
|
2,75
|
29.145.587,40 |
09:55 |
|
TBORG T.TUBORG
|
168,20
|
0,00
|
437.824,60 |
09:55 |
|
TCELL TURKCELL
|
92,00
|
4,37
|
26.341.440,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
35,00
|
4,48
|
246.925,00 |
09:55 |
|
TDGYO TREND GMYO
|
15,40
|
0,33
|
22.668,80 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,58
|
2,88
|
3.082.021,80 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
317,25
|
2,34
|
7.984.548,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,16
|
1,34
|
2.786.729,68 |
09:55 |
|
TGSAS TGS DIS TICARET
|
86,00
|
2,75
|
27.864,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
270,00
|
6,72
|
323.632.530,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
129,40
|
2,29
|
5.681.565,80 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,00
|
4,48
|
772.170,00 |
09:55 |
|
TLMAN TRABZON LIMAN
|
74,00
|
1,44
|
101.454,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,00
|
3,19
|
111.724,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,05
|
2,72
|
858.427,75 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
34,86
|
3,50
|
162.726,48 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
183,90
|
3,31
|
10.047.928,20 |
09:55 |
|
TRCAS TURCAS PETROL
|
29,04
|
-9,98
|
23.168.692,80 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
62,50
|
2,38
|
1.738.000,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,13
|
1,81
|
1.129.167,38 |
09:55 |
|
TSGYO TSKB GMYO
|
6,24
|
2,97
|
270.709,92 |
09:55 |
|
TSKB T.S.K.B.
|
11,21
|
3,70
|
5.737.591,88 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
-1,71
|
9.492.236,85 |
09:55 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,15
|
2,70
|
22.595.947,70 |
09:55 |
|
TTRAK TURK TRAKTOR
|
563,50
|
1,71
|
1.106.150,50 |
09:55 |
|
TUCLK TUGCELIK
|
9,42
|
0,32
|
214.841,94 |
09:55 |
|
TUKAS TUKAS
|
2,60
|
3,17
|
2.082.048,80 |
09:55 |
|
TUPRS TUPRAS
|
139,40
|
-6,06
|
85.068.153,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
22,70
|
1,98
|
35.329.394,70 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
520,00
|
2,26
|
133.640,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
8,02
|
1,91
|
790.571,50 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.055,00
|
0,57
|
53.805,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
21,14
|
1,73
|
26.572,98 |
09:55 |
|
ULKER ULKER BISKUVI
|
103,00
|
3,52
|
4.905.890,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,37
|
0,00
|
435.609,57 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
149,40
|
3,03
|
162.547,20 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,16
|
-2,59
|
1.617.028,72 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,32
|
0,20
|
965,16 |
09:55 |
|
USAK USAK SERAMIK
|
4,50
|
2,97
|
1.621.354,50 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
24,94
|
3,40
|
13.029.803,24 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
3,41
|
3.188.157,76 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
53,40
|
5,22
|
393.024,00 |
09:55 |
|
VANGD VANET GIDA
|
40,52
|
1,35
|
235.097,04 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,60
|
3,52
|
459.977,40 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
31,98
|
2,50
|
148.355,22 |
09:55 |
|
VERUS VERUSA HOLDING
|
249,90
|
1,30
|
112.455,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
9,11
|
2,24
|
326.210,88 |
09:55 |
|
VESTL VESTEL
|
32,82
|
3,34
|
1.034.256,66 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
16,39
|
2,05
|
12.767,81 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,00
|
2,04
|
1.695.912,00 |
09:55 |
|
VKING VIKING KAGIT
|
31,40
|
9,71
|
1.326.179,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
3,02
|
548.846,77 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
577,50
|
1,23
|
3.944.902,50 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,00
|
3,99
|
231.684,00 |
09:55 |
|
YATAS YATAS
|
24,76
|
1,89
|
214.619,68 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,10
|
-3,92
|
388.218,90 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.005,00
|
1,02
|
700.035,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,60
|
4,22
|
1.530.657,60 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
1,44
|
851.211,36 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
81,95
|
0,55
|
6.310,15 |
09:55 |
|
YGYO YESIL GMYO
|
4,59
|
0,00
|
534.675,33 |
09:55 |
|
YIGIT YIGIT AKU
|
22,30
|
3,43
|
1.677.071,50 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
28,40
|
5,34
|
144.155.361,20 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
4,77
|
6,24
|
380.512,44 |
09:55 |
|
YONGA YONGA MOBILYA
|
58,00
|
1,84
|
19.604,00 |
09:55 |
|
YUNSA YUNSA
|
5,07
|
0,80
|
288.614,82 |
09:55 |
|
YYAPI YESIL YAPI
|
1,43
|
2,88
|
666.420,04 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,52
|
2,59
|
869.975,68 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,25
|
0,42
|
183.932,50 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,89
|
2,48
|
2.640.546,76 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,52
|
2,08
|
235.388,16 |
09:55 |
