|
A1CAP A1 CAPITAL YATIRIM
|
8,30
|
8,50
|
309.519.676,89 |
15:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,74
|
2,22
|
15.365.720,76 |
15:00 |
|
ACSEL ACIPAYAM SELULOZ
|
96,85
|
0,16
|
3.333.459,05 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
27,88
|
0,36
|
20.035.756,86 |
15:00 |
|
ADESE ADESE GAYRIMENKUL
|
8,85
|
-4,53
|
180.564.101,14 |
15:00 |
|
ADGYO ADRA GMYO
|
33,56
|
4,68
|
63.988.363,74 |
14:59 |
|
AEFES ANADOLU EFES
|
136,80
|
-0,44
|
535.577.007,20 |
15:00 |
|
AFYON AFYON CIMENTO
|
12,05
|
1,43
|
31.314.313,09 |
15:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,10
|
-1,42
|
13.633.160,80 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
247,70
|
0,28
|
29.097.536,50 |
15:00 |
|
AGROT AGROTECH TEKNOLOJI
|
6,83
|
1,64
|
33.703.455,94 |
15:00 |
|
AGYO ATAKULE GMYO
|
6,38
|
0,95
|
1.411.420,11 |
14:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,54
|
-0,42
|
57.948.770,36 |
15:00 |
|
AHSGY AHES GMYO
|
20,08
|
0,30
|
9.970.414,94 |
14:59 |
|
AKBNK AKBANK
|
57,65
|
0,87
|
2.093.003.689,85 |
15:00 |
|
AKCNS AKCANSA
|
128,10
|
-0,62
|
33.190.846,10 |
15:00 |
|
AKENR AKENERJI
|
10,48
|
0,87
|
39.705.707,15 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,06
|
3,52
|
71.168.848,31 |
14:59 |
|
AKFIS AKFEN INSAAT
|
23,52
|
1,99
|
257.577.866,48 |
15:00 |
|
AKFYE AKFEN YEN. ENERJI
|
15,67
|
1,10
|
19.735.537,35 |
14:59 |
|
AKGRT AKSIGORTA
|
5,57
|
0,72
|
21.810.447,71 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
184,00
|
0,38
|
1.896.420,30 |
14:49 |
|
AKSA AKSA
|
8,69
|
0,81
|
43.825.739,76 |
15:00 |
|
AKSEN AKSA ENERJI
|
32,14
|
0,82
|
43.333.259,16 |
15:00 |
|
AKSGY AKIS GMYO
|
6,15
|
0,00
|
19.309.153,49 |
14:59 |
|
AKSUE AKSU ENERJI
|
13,96
|
1,90
|
4.007.872,02 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
0,72
|
3.901.100,72 |
14:59 |
|
ALARK ALARKO HOLDING
|
76,35
|
1,33
|
112.608.302,25 |
14:59 |
|
ALBRK ALBARAKA TURK
|
6,68
|
1,21
|
78.480.111,61 |
15:00 |
|
ALCAR ALARKO CARRIER
|
829,00
|
2,41
|
15.734.208,00 |
14:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,05
|
0,78
|
11.110.498,85 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
39,94
|
3,74
|
127.913.050,20 |
14:59 |
|
ALGYO ALARKO GMYO
|
17,80
|
0,34
|
19.962.930,09 |
15:00 |
|
ALKA ALKIM KAGIT
|
6,46
|
0,62
|
4.489.101,36 |
14:58 |
|
ALKIM ALKIM KIMYA
|
14,51
|
2,62
|
8.214.308,37 |
15:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
36,56
|
-1,46
|
60.178.643,32 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,67
|
-0,79
|
685.794.270,98 |
15:00 |
|
ALTNY ALTINAY SAVUNMA
|
92,45
|
-0,43
|
851.866.128,90 |
15:00 |
|
ALVES ALVES KABLO
|
29,60
|
-0,60
|
47.004.822,48 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
15,82
|
0,89
|
6.935.750,03 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,77
|
0,21
|
5.322.714,99 |
14:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,35
|
0,49
|
23.173.377,10 |
15:00 |
|
ANSGR ANADOLU SIGORTA
|
82,50
|
-0,54
|
73.614.154,75 |
15:00 |
|
ARASE DOGU ARAS ENERJI
|
47,94
|
0,50
|
22.580.502,72 |
14:59 |
|
ARCLK ARCELIK
|
110,80
|
-0,27
|
164.471.290,10 |
15:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,86
|
1,39
|
14.947.779,00 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
29,54
|
1,58
|
70.533.077,22 |
15:00 |
|
ARMGD ARMADA GIDA
|
35,18
|
-0,34
|
48.559.997,00 |
14:59 |
|
ARSAN ARSAN TEKSTIL
|
18,90
|
-0,58
|
7.465.059,61 |
14:59 |
|
ARTMS ARTEMIS HALI
|
27,96
|
-0,14
|
24.843.628,06 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,20
|
0,24
|
12.954.548,59 |
15:00 |
|
ASELS ASELSAN
|
145,80
|
1,18
|
3.114.739.705,30 |
15:00 |
|
ASGYO ASCE GMYO
|
10,49
|
-0,66
|
51.593.400,78 |
14:59 |
|
ASTOR ASTOR ENERJI
|
84,40
|
0,60
|
615.524.747,20 |
15:00 |
|
ASUZU ANADOLU ISUZU
|
51,90
|
1,07
|
22.811.694,65 |
14:59 |
|
ATAGY ATA GMYO
|
10,96
|
-1,79
|
1.769.534,50 |
14:57 |
|
ATAKP ATAKEY PATATES
|
40,48
|
6,58
|
54.113.016,28 |
14:59 |
|
ATATP ATP YAZILIM
|
73,65
|
-1,41
|
26.787.873,20 |
15:00 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
0,47
|
187.415,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,82
|
0,21
|
981.090,41 |
14:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,50
|
-0,78
|
405.531,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,88
|
1,25
|
2.005.600,21 |
14:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,82
|
1,73
|
72.037.390,76 |
15:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,55
|
1,19
|
4.406.291,07 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
58,25
|
-0,17
|
37.915.745,55 |
15:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,67
|
-5,96
|
10.839.322,65 |
14:59 |
|
AYCES ALTINYUNUS CESME
|
389,50
|
0,91
|
5.041.479,75 |
14:54 |
|
AYDEM AYDEM ENERJI
|
15,90
|
1,34
|
25.689.716,44 |
14:59 |
|
AYEN AYEN ENERJI
|
23,00
|
1,14
|
3.931.289,40 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
-1,41
|
871.627,80 |
13:55 |
|
AYGAZ AYGAZ
|
131,90
|
-4,00
|
200.025.231,90 |
15:00 |
|
AZTEK AZTEK TEKNOLOJI
|
36,26
|
1,17
|
24.187.277,18 |
14:59 |
|
BAGFS BAGFAS
|
24,96
|
-0,40
|
28.819.980,70 |
15:00 |
|
BAHKM BAHADIR KIMYA
|
42,90
|
5,93
|
54.564.353,38 |
15:00 |
|
BAKAB BAK AMBALAJ
|
28,72
|
0,70
|
4.215.457,60 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
0,00
|
653.436,80 |
13:55 |
|
BALSU BALSU GIDA
|
18,49
|
-7,64
|
431.813.121,09 |
15:00 |
|
BANVT BANVIT
|
182,20
|
1,90
|
55.194.479,20 |
14:59 |
|
BARMA BAREM AMBALAJ
|
16,64
|
1,28
|
4.417.358,09 |
15:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,92
|
2,90
|
480.592,73 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,52
|
1,56
|
8.493.362,46 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,94
|
0,00
|
35.555.376,92 |
14:59 |
|
BEGYO BATI EGE GMYO
|
9,90
|
-0,90
|
27.489.403,47 |
14:59 |
|
BERA BERA HOLDING
|
13,80
|
1,02
|
27.834.960,76 |
14:59 |
|
BESLR BESLER GIDA
|
13,07
|
0,38
|
14.981.082,92 |
15:00 |
|
BEYAZ BEYAZ FILO
|
19,74
|
0,77
|
11.008.176,48 |
14:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,10
|
-0,26
|
15.485.213,60 |
15:00 |
|
BIENY BIEN YAPI URUNLERI
|
44,50
|
-2,63
|
107.543.439,16 |
15:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,94
|
3,15
|
74.491.333,52 |
15:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,43
|
1,15
|
241.758.416,32 |
15:00 |
|
BIMAS BIM MAGAZALAR
|
471,50
|
-0,84
|
1.109.885.815,50 |
15:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
233,80
|
-2,99
|
207.529.625,20 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
208,40
|
5,63
|
954.662.218,30 |
15:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,22
|
3,73
|
81.002.561,50 |
15:00 |
|
BIZIM BIZIM MAGAZALARI
|
23,34
|
1,83
|
1.697.695,32 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
1,12
|
23.020.876,22 |
15:00 |
|
BLCYT BILICI YATIRIM
|
15,86
|
3,32
|
9.582.574,58 |
14:59 |
|
BMSCH BMS CELIK HASIR
|
13,80
|
5,10
|
12.026.389,35 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
46,96
|
3,21
|
137.145.868,56 |
15:00 |
|
BNTAS BANTAS AMBALAJ
|
6,58
|
1,08
|
12.794.281,35 |
15:00 |
|
BOBET BOGAZICI BETON SANAYI
|
19,46
|
1,14
|
44.286.708,86 |
15:00 |
|
BORLS BORLEASE OTOMOTIV
|
64,75
|
-8,80
|
228.205.846,00 |
15:00 |
|
BORSK BOR SEKER
|
19,13
|
0,84
|
18.602.744,25 |
15:00 |
|
BOSSA BOSSA
|
5,68
|
0,00
|
7.358.789,52 |
14:59 |
|
BRISA BRISA
|
68,40
|
0,15
|
4.637.385,40 |
14:59 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
5,02
|
2.433.620,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,89
|
-1,29
|
2.037.177,42 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,40
|
0,73
|
32.993.661,20 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,07
|
0,86
|
19.100.033,91 |
15:00 |
|
BRMEN BIRLIK MENSUCAT
|
5,01
|
-3,65
|
349.864,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
304,50
|
1,00
|
77.763.035,50 |
15:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.710,00
|
-0,23
|
51.860.441,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
15,54
|
-0,77
|
61.599.800,70 |
14:58 |
|
BTCIM BATI CIMENTO
|
5,36
|
3,47
|
495.671.808,77 |
14:59 |
|
BUCIM BURSA CIMENTO
|
6,58
|
0,15
|
15.877.022,71 |
14:59 |
|
BULGS BULLS GSYO
|
25,22
|
-0,32
|
131.786.559,14 |
15:00 |
|
BURCE BURCELIK
|
14,49
|
0,98
|
17.780.107,79 |
15:00 |
|
BURVA BURCELIK VANA
|
95,70
|
1,81
|
1.130.755,90 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
83,35
|
1,03
|
14.783.166,60 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
18,54
|
0,87
|
8.406.144,35 |
14:59 |
|
CANTE CAN2 TERMIK
|
1,49
|
1,36
|
49.239.157,27 |
14:59 |
|
CASA CASA EMTIA PETROL
|
84,95
|
1,49
|
2.393.067,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,30
|
-5,15
|
284.498.494,50 |
15:00 |
|
CCOLA COCA COLA ICECEK
|
46,62
|
0,21
|
134.951.254,30 |
15:00 |
|
CELHA CELIK HALAT
|
19,01
|
1,98
|
4.326.227,11 |
14:59 |
|
CEMAS CEMAS DOKUM
|
9,10
|
-0,33
|
164.264.737,06 |
15:00 |
|
CEMTS CEMTAS
|
10,40
|
1,36
|
29.951.439,54 |
15:00 |
|
CEMZY CEM ZEYTIN
|
14,01
|
0,57
|
31.168.155,37 |
15:00 |
|
CEOEM CEO EVENT MEDYA
|
24,02
|
2,83
|
19.508.330,30 |
14:59 |
|
CGCAM CAGDAS CAM
|
26,02
|
0,70
|
28.667.965,42 |
14:59 |
|
CIMSA CIMSA
|
45,60
|
1,69
|
269.594.688,70 |
15:00 |
|
CLEBI CELEBI
|
1.514,00
|
-0,92
|
89.223.078,00 |
15:00 |
|
CMBTN CIMBETON
|
1.845,00
|
1,32
|
48.477.526,00 |
14:59 |
|
CMENT CIMENTAS
|
310,00
|
3,68
|
1.497.575,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
0,00
|
6.609.201,45 |
15:00 |
|
COSMO COSMOS YAT. HOLDING
|
106,30
|
-1,39
|
2.165.086,20 |
15:00 |
|
CRDFA CREDITWEST FAKTORING
|
11,19
|
0,00
|
14.106.854,62 |
14:58 |
|
CRFSA CARREFOURSA
|
73,30
|
1,10
|
3.604.799,60 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
18,62
|
0,70
|
2.113.161,40 |
14:59 |
|
CVKMD CVK MADEN
|
11,20
|
1,91
|
92.292.072,54 |
14:58 |
|
CWENE CW ENERJI
|
13,93
|
0,87
|
73.044.534,41 |
15:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,25
|
0,88
|
13.681.811,95 |
14:59 |
|
DAGI DAGI GIYIM
|
4,52
|
-0,22
|
9.979.632,53 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,88
|
0,45
|
38.838.463,20 |
14:59 |
|
DARDL DARDANEL
|
1,65
|
1,23
|
24.668.422,59 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
32,12
|
3,61
|
184.900.575,22 |
15:00 |
|
DENGE DENGE HOLDING
|
1,99
|
1,02
|
19.862.670,51 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
28,58
|
8,01
|
334.292.436,38 |
15:00 |
|
DERIM DERIMOD
|
33,80
|
-1,46
|
8.501.842,22 |
14:59 |
|
DESA DESA DERI
|
9,46
|
0,11
|
6.442.148,58 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
45,28
|
0,53
|
5.718.491,08 |
14:59 |
|
DEVA DEVA HOLDING
|
52,85
|
0,96
|
8.054.509,15 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
66,10
|
1,07
|
11.812.729,05 |
14:57 |
|
DGGYO DOGUS GMYO
|
29,52
|
-0,61
|
934.767,16 |
14:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,03
|
1,34
|
3.568.393,71 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,40
|
1,69
|
408.655,92 |
13:55 |
|
DITAS DITAS DOGAN
|
22,52
|
-3,35
|
13.386.934,90 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
26,56
|
-1,04
|
21.075.461,46 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
6,78
|
0,89
|
3.749.210,11 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,04
|
0,00
|
14.646.694,81 |
15:00 |
|
DOAS DOGUS OTOMOTIV
|
166,10
|
0,18
|
114.268.783,50 |
15:00 |
|
DOBUR DOGAN BURDA
|
321,25
|
-1,76
|
37.013.637,75 |
15:00 |
|
DOCO DO-CO
|
7.682,50
|
1,02
|
26.358.797,50 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,78
|
0,68
|
26.799.228,44 |
15:00 |
|
DOGUB DOGUSAN
|
18,30
|
3,45
|
7.524.748,21 |
14:59 |
|
DOHOL DOGAN HOLDING
|
14,46
|
0,49
|
119.592.445,15 |
15:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,56
|
0,59
|
2.479.551,74 |
14:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
313,50
|
0,48
|
202.462.855,75 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
3,01
|
1,69
|
4.606.748,52 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
13,44
|
0,52
|
17.257.528,21 |
15:00 |
|
DYOBY DYO BOYA
|
12,92
|
2,95
|
90.860.066,45 |
15:00 |
|
DZGYO DENIZ GMYO
|
5,39
|
0,56
|
11.354.870,45 |
15:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,46
|
-0,75
|
6.975.570,20 |
15:00 |
|
ECILC ECZACIBASI ILAC
|
41,72
|
1,71
|
40.251.571,04 |
15:00 |
|
ECZYT ECZACIBASI YATIRIM
|
166,60
|
1,59
|
19.475.068,20 |
15:00 |
|
EDATA E-DATA TEKNOLOJI
|
4,02
|
0,25
|
7.425.094,13 |
15:00 |
|
EDIP EDIP GAYRIMENKUL
|
28,10
|
7,66
|
238.917.005,08 |
15:00 |
|
EFORC EFOR CAY SANAYI
|
111,80
|
1,54
|
97.989.213,40 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
7.070,00
|
-4,36
|
168.321.830,00 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,18
|
-0,94
|
23.643.612,10 |
14:58 |
|
EGEPO NASMED EGEPOL
|
6,60
|
5,26
|
60.858.673,62 |
15:00 |
|
EGGUB EGE GUBRE
|
92,80
|
2,54
|
74.061.477,25 |
15:00 |
|
EGPRO EGE PROFIL
|
18,15
|
1,28
|
16.714.421,34 |
14:59 |
|
EGSER EGE SERAMIK
|
2,86
|
1,06
|
2.996.608,23 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
15,02
|
4,74
|
1.963.465.628,27 |
15:00 |
|
EKIZ EKIZ KIMYA
|
55,35
|
-2,81
|
394.961,55 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,90
|
1,16
|
20.509.113,68 |
15:00 |
|
EKSUN EKSUN GIDA
|
5,22
|
1,16
|
10.827.516,40 |
14:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,26
|
1,17
|
31.622.806,16 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
42,14
|
0,52
|
231.755.625,86 |
15:00 |
|
EMNIS EMINIS AMBALAJ
|
207,10
|
2,02
|
1.094.442,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,47
|
-2,95
|
38.437.435,36 |
15:00 |
|
ENERY ENERYA ENERJI
|
6,84
|
7,38
|
437.645.677,46 |
15:00 |
|
ENJSA ENERJISA ENERJI
|
53,30
|
2,40
|
76.314.486,20 |
15:00 |
|
ENKAI ENKA INSAAT
|
61,50
|
1,15
|
200.183.900,10 |
15:00 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,10
|
0,50
|
15.244.063,86 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,38
|
9,84
|
302.546.053,18 |
15:00 |
|
EPLAS EGEPLAST
|
4,81
|
1,05
|
3.042.529,13 |
14:59 |
|
ERBOS ERBOSAN
|
139,60
|
1,16
|
2.382.363,40 |
14:59 |
|
ERCB ERCIYAS CELIK BORU
|
66,75
|
0,07
|
10.808.655,40 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
25,94
|
2,13
|
3.117.395.584,42 |
15:00 |
|
ERSU ERSU GIDA
|
14,98
|
-1,38
|
1.623.316,65 |
15:00 |
|
ESCAR ESCAR FILO
|
68,05
|
-0,44
|
16.000.012,10 |
15:00 |
|
ESCOM ESCORT TEKNOLOJI
|
2,96
|
0,68
|
37.001.131,83 |
15:00 |
|
ESEN ESENBOGA ELEKTRIK
|
70,80
|
-1,46
|
16.406.002,10 |
14:59 |
|
ETILR ETILER GIDA
|
8,57
|
-0,92
|
30.608.039,45 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,69
|
-1,63
|
1.003.883,01 |
14:53 |
|
EUHOL EURO YATIRIM HOLDING
|
13,91
|
-6,64
|
4.109.074,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,40
|
2,26
|
1.546.232,53 |
14:57 |
|
EUPWR EUROPOWER ENERJI
|
24,78
|
3,08
|
103.831.200,62 |
15:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,46
|
0,55
|
388.589.688,25 |
15:00 |
|
EUYO EURO YAT. ORT.
|
9,92
|
-0,50
|
1.114.904,96 |
14:50 |
|
EYGYO EYG GMYO
|
2,23
|
0,45
|
5.161.161,65 |
14:59 |
|
FADE FADE GIDA
|
12,04
|
0,33
|
4.480.542,31 |
15:00 |
|
FENER FENERBAHCE FUTBOL
|
47,24
|
0,25
|
195.255.071,00 |
15:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,65
|
-0,57
|
6.500.616,56 |
14:59 |
|
FMIZP F-M IZMIT PISTON
|
274,75
|
1,38
|
9.253.018,50 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,83
|
-1,78
|
75.186.669,03 |
15:00 |
|
FORMT FORMET METAL VE CAM
|
3,36
|
0,60
|
77.095.577,92 |
15:00 |
|
FORTE FORTE BILGI ILETISIM
|
68,50
|
0,74
|
16.467.216,15 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
6,03
|
0,17
|
5.141.075,24 |
15:00 |
|
FROTO FORD OTOSAN
|
82,55
|
1,04
|
381.662.827,95 |
15:00 |
|
FZLGY FUZUL GMYO
|
33,06
|
-2,76
|
31.391.758,28 |
15:00 |
|
GARAN GARANTI BANKASI
|
115,00
|
2,40
|
1.808.554.432,20 |
15:00 |
|
GARFA GARANTI FAKTORING
|
27,28
|
6,90
|
225.551.798,28 |
15:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,91
|
9,96
|
340.773.859,08 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
19,95
|
0,45
|
6.282.420,57 |
14:59 |
|
GENIL GEN ILAC
|
147,30
|
0,20
|
296.537.336,30 |
14:58 |
|
GENTS GENTAS
|
25,68
|
9,28
|
378.714.839,36 |
15:00 |
|
GEREL GERSAN ELEKTRIK
|
12,68
|
0,96
|
84.543.375,82 |
15:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,48
|
0,58
|
97.518.615,40 |
15:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
105,00
|
-2,87
|
77.383.530,30 |
15:00 |
|
GLBMD GLOBAL MEN. DEG.
|
9,96
|
0,30
|
1.597.715,06 |
15:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,45
|
-0,45
|
24.790.132,60 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,10
|
0,92
|
170.046.111,40 |
15:00 |
|
GLRYH GULER YAT. HOLDING
|
3,63
|
8,36
|
88.441.354,64 |
14:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,30
|
0,55
|
70.960.547,47 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
16,47
|
0,43
|
6.935.453,88 |
14:59 |
|
GOKNR GOKNUR GIDA
|
22,08
|
2,22
|
30.219.185,16 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
308,50
|
1,40
|
25.226.992,50 |
15:00 |
|
GOODY GOOD-YEAR
|
15,45
|
1,51
|
10.379.389,71 |
14:59 |
|
GOZDE GOZDE GIRISIM
|
16,33
|
-0,06
|
51.784.024,95 |
14:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,23
|
3,00
|
2.080.600,55 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
245,00
|
-1,29
|
162.361.450,70 |
15:00 |
|
GRTHO GRAINTURK HOLDING
|
337,25
|
-4,46
|
115.305.066,75 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
8,08
|
1,51
|
5.014.019,97 |
14:59 |
|
GSDHO GSD HOLDING
|
3,54
|
1,14
|
22.214.910,40 |
14:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
0,00
|
116.547.950,37 |
15:00 |
|
GUBRF GUBRE FABRIK.
|
222,10
|
1,28
|
670.982.299,60 |
15:00 |
|
GUNDG GUNDOGDU GIDA
|
56,35
|
0,36
|
16.812.720,00 |
15:00 |
|
GWIND GALATA WIND ENERJI
|
21,34
|
0,85
|
96.473.020,64 |
15:00 |
|
GZNMI GEZINOMI SEYAHAT
|
213,90
|
-0,97
|
43.980.683,80 |
15:00 |
|
HALKB T. HALK BANKASI
|
20,52
|
1,89
|
235.781.044,72 |
15:00 |
|
HATEK HATAY TEKSTIL
|
24,78
|
-0,48
|
3.757.255,44 |
14:56 |
|
HATSN HATSAN GEMI
|
35,08
|
0,52
|
20.255.849,08 |
15:00 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
0,00
|
35.689.723,19 |
14:59 |
|
HEDEF HEDEF HOLDING
|
8,51
|
-0,47
|
17.630.853,58 |
15:00 |
|
HEKTS HEKTAS
|
2,89
|
1,05
|
70.996.429,45 |
15:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,88
|
1,23
|
6.053.816,33 |
14:59 |
|
HLGYO HALK GMYO
|
2,71
|
2,65
|
49.536.193,42 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
44,60
|
0,63
|
26.676.584,48 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,65
|
0,53
|
60.666.396,05 |
15:00 |
|
HTTBT HITIT BILGISAYAR
|
37,94
|
2,49
|
18.972.607,02 |
14:59 |
|
HUBVC HUB GIRISIM
|
1,63
|
0,62
|
2.589.029,58 |
15:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
1,57
|
18.986.693,19 |
15:00 |
|
HURGZ HURRIYET GZT.
|
6,32
|
0,16
|
11.890.133,03 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
15,39
|
1,12
|
35.201.045,29 |
15:00 |
|
ICUGS ICU GIRISIM
|
2,94
|
9,70
|
222.434.404,38 |
15:00 |
|
IDGYO IDEALIST GMYO
|
2,35
|
-0,42
|
3.483.264,53 |
14:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,02
|
0,46
|
58.273.748,21 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
27,42
|
-0,22
|
53.868.335,98 |
14:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
0,00
|
2.524.125,93 |
14:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
70.679.843,28 |
14:59 |
|
IHLAS IHLAS HOLDING
|
2,19
|
0,92
|
217.095.845,54 |
15:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,32
|
0,87
|
179.841.104,50 |
15:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
-1,95
|
68.840.818,07 |
15:00 |
|
IMASM IMAS MAKINA
|
2,87
|
0,35
|
38.992.143,38 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
6,16
|
1,32
|
18.471.115,92 |
14:59 |
|
INFO INFO YATIRIM
|
3,02
|
-3,21
|
439.728.776,06 |
15:00 |
|
INGRM INGRAM BILISIM
|
340,50
|
0,89
|
16.020.729,00 |
14:59 |
|
INTEK INNOSA TEKNOLOJI
|
351,25
|
-1,26
|
1.592.732,00 |
13:55 |
|
INTEM INTEMA
|
169,60
|
1,07
|
5.904.561,60 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,31
|
9,92
|
192.660.173,93 |
15:00 |
|
INVES INVESTCO HOLDING
|
225,70
|
-0,62
|
10.254.316,10 |
14:59 |
|
IPEKE IPEK DOGAL ENERJI
|
61,25
|
1,66
|
79.017.434,85 |
15:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,50
|
1,58
|
1.277.966,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
466.010,00
|
0,00
|
466.010,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,35
|
0,71
|
2.096.841.810,04 |
15:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,44
|
2,96
|
79.217.419,58 |
15:00 |
|
ISFIN IS FIN.KIR.
|
11,79
|
0,34
|
20.207.738,11 |
15:00 |
|
ISGSY IS GIRISIM
|
35,10
|
-1,29
|
35.963.364,06 |
15:00 |
|
ISGYO IS GMYO
|
15,68
|
1,69
|
37.113.176,06 |
15:00 |
|
ISKPL ISIK PLASTIK
|
27,74
|
7,52
|
47.908.433,02 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,66
|
2,30
|
200.197.876,18 |
15:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,80
|
-0,29
|
6.219.080,52 |
15:00 |
|
ISYAT IS YAT. ORT.
|
7,66
|
1,06
|
5.436.062,84 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
6,34
|
8,01
|
395.588.667,01 |
15:00 |
|
IZFAS IZMIR FIRCA
|
139,90
|
3,25
|
93.617.229,00 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,40
|
1,58
|
7.253.264,62 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,10
|
1,59
|
8.381.692,64 |
14:59 |
|
JANTS JANTSA JANT SANAYI
|
19,22
|
-0,16
|
16.289.939,03 |
15:00 |
|
KAPLM KAPLAMIN
|
207,50
|
-3,44
|
19.641.648,40 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
7,65
|
0,53
|
10.600.974,41 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
8,92
|
0,56
|
36.863.344,90 |
15:00 |
|
KARTN KARTONSAN
|
76,90
|
0,65
|
6.790.359,65 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,83
|
0,00
|
413.119.524,65 |
15:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,72
|
1,08
|
13.640.399,26 |
14:59 |
|
KBORU KUZEY BORU
|
12,83
|
-1,53
|
81.421.048,30 |
14:59 |
|
KCAER KOCAER CELIK
|
13,39
|
6,27
|
165.248.918,92 |
15:00 |
|
KCHOL KOC HOLDING
|
144,40
|
0,28
|
2.004.495.844,50 |
15:00 |
|
KENT KENT GIDA
|
676,00
|
-0,07
|
1.535.577,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
0,53
|
102.957,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
88,30
|
0,51
|
16.690.725,05 |
14:59 |
|
KGYO KORAY GMYO
|
3,35
|
-0,30
|
15.704.445,40 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,10
|
-1,25
|
9.356.463,73 |
14:59 |
|
KLGYO KILER GMYO
|
5,29
|
6,22
|
160.870.454,58 |
15:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,64
|
0,53
|
19.311.890,96 |
15:00 |
|
KLMSN KLIMASAN KLIMA
|
22,36
|
0,99
|
14.238.344,80 |
14:59 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
0,63
|
351.462,78 |
13:55 |
|
KLRHO KILER HOLDING
|
67,90
|
2,49
|
97.997.913,80 |
14:59 |
|
KLSER KALESERAMIK
|
27,16
|
1,04
|
23.559.895,80 |
15:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,42
|
-1,45
|
14.959.229,76 |
14:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
3,46
|
165.744.560,00 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,31
|
0,23
|
5.608.609,60 |
14:58 |
|
KNFRT KONFRUT TARIM
|
10,65
|
0,85
|
3.715.639,18 |
14:58 |
|
KOCMT KOC METALURJI
|
12,04
|
1,09
|
24.064.174,02 |
15:00 |
|
KONKA KONYA KAGIT
|
30,30
|
0,33
|
3.825.122,20 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,08
|
0,48
|
155.705.843,48 |
15:00 |
|
KONYA KONYA CIMENTO
|
4.667,50
|
-0,59
|
32.795.242,50 |
14:59 |
|
KOPOL KOZA POLYESTER
|
4,65
|
0,65
|
20.329.142,86 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,95
|
-0,28
|
17.355.901,10 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
14,52
|
1,61
|
70.987.319,40 |
15:00 |
|
KOZAA KOZA MADENCILIK
|
82,80
|
-0,06
|
185.574.532,50 |
15:00 |
|
KOZAL KOZA ALTIN
|
22,84
|
1,06
|
441.401.544,08 |
15:00 |
|
KRDMA KARDEMIR (A)
|
54,30
|
1,50
|
76.336.526,30 |
14:59 |
|
KRDMB KARDEMIR (B)
|
26,40
|
10,00
|
136.269.088,68 |
14:55 |
|
KRDMD KARDEMIR (D)
|
22,60
|
3,96
|
1.038.690.377,06 |
15:00 |
|
KRGYO KORFEZ GMYO
|
8,76
|
0,81
|
31.786.772,86 |
15:00 |
|
KRONT KRON TEKNOLOJI
|
8,01
|
-2,32
|
11.298.172,06 |
14:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,50
|
1,25
|
2.904.303,39 |
14:58 |
|
KRSTL KRISTAL KOLA
|
6,39
|
7,58
|
109.157.114,49 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
23,78
|
0,59
|
3.605.210,70 |
15:00 |
|
KRVGD KERVAN GIDA
|
1,86
|
0,00
|
4.339.889,15 |
14:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-2,28
|
2.089.935,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,89
|
0,44
|
172.597.468,16 |
15:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,95
|
0,80
|
5.758.740,45 |
15:00 |
|
KUTPO KUTAHYA PORSELEN
|
78,15
|
-0,13
|
19.351.418,00 |
15:00 |
|
KUVVA KUVVA GIDA
|
89,80
|
3,82
|
5.289.148,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,85
|
-1,51
|
269.095.499,35 |
15:00 |
|
KZBGY KIZILBUK GYO
|
10,56
|
1,34
|
106.205.085,49 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
20,24
|
0,90
|
21.162.260,48 |
15:00 |
|
LIDER LDR TURIZM
|
232,00
|
-0,51
|
43.382.033,10 |
14:59 |
|
LIDFA LIDER FAKTORING
|
3,68
|
1,10
|
32.604.950,70 |
14:59 |
|
LILAK LILA KAGIT
|
22,22
|
7,86
|
122.357.092,50 |
15:00 |
|
LINK LINK BILGISAYAR
|
572,50
|
-0,95
|
24.106.631,50 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,50
|
0,28
|
6.732.330,74 |
14:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,58
|
0,57
|
44.788.580,88 |
14:59 |
|
LOGO LOGO YAZILIM
|
139,20
|
2,73
|
65.488.883,60 |
15:00 |
|
LRSHO LORAS HOLDING
|
5,79
|
-3,34
|
69.884.679,88 |
14:59 |
|
LUKSK LUKS KADIFE
|
75,60
|
0,80
|
8.204.876,60 |
15:00 |
|
LYDHO LYDIA HOLDING
|
91,85
|
0,00
|
21.863.248,05 |
15:00 |
|
LYDYE LYDIA YESIL ENERJI
|
12.535,00
|
0,68
|
15.964.807,50 |
14:58 |
|
MAALT MARMARIS ALTINYUNUS
|
628,50
|
1,78
|
15.483.386,00 |
14:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,54
|
0,70
|
22.561.725,92 |
14:59 |
|
MAGEN MARGUN ENERJI
|
32,56
|
-1,33
|
48.417.065,62 |
14:59 |
|
MAKIM MAKIM MAKINE
|
19,73
|
3,41
|
25.453.433,77 |
14:59 |
|
MAKTK MAKINA TAKIM
|
11,07
|
0,73
|
48.258.945,30 |
15:00 |
|
MANAS MANAS ENERJI YONETIMI
|
5,25
|
-0,94
|
39.420.760,95 |
15:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,98
|
1,25
|
20.953.928,10 |
15:00 |
|
MARKA MARKA YATIRIM HOLDING
|
49,12
|
-1,52
|
17.356.336,17 |
15:00 |
|
MARTI MARTI OTEL
|
2,83
|
0,35
|
29.513.101,02 |
15:00 |
|
MAVI MAVI GIYIM
|
34,32
|
-0,98
|
175.692.458,30 |
15:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,00
|
1,35
|
10.514.376,62 |
14:59 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
-0,80
|
1.767.202,32 |
13:55 |
|
MEGMT MEGA METAL
|
25,58
|
1,19
|
29.949.759,12 |
15:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,14
|
0,26
|
13.360.307,80 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
12,49
|
1,54
|
20.351.860,58 |
15:00 |
|
MERCN MERCAN KIMYA
|
16,41
|
-0,97
|
30.398.822,82 |
15:00 |
|
MERIT MERIT TURIZM
|
12,23
|
-1,37
|
15.379.464,15 |
14:58 |
|
MERKO MERKO GIDA
|
13,32
|
0,45
|
42.247.910,79 |
15:00 |
|
METRO METRO HOLDING
|
2,99
|
-0,99
|
22.276.646,42 |
15:00 |
|
METUR METEMTUR YATIRIM
|
30,30
|
-2,26
|
729.032.361,28 |
15:00 |
|
MGROS MIGROS TICARET
|
458,25
|
0,22
|
325.404.209,25 |
15:00 |
|
MHRGY MHR GMYO
|
5,19
|
0,97
|
10.053.696,10 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
28,68
|
0,00
|
95.390.687,30 |
15:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,56
|
0,63
|
197.146,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,12
|
0,20
|
12.174.215,23 |
14:58 |
|
MNDTR MONDI TURKEY
|
5,19
|
1,57
|
4.337.890,17 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
6,54
|
-0,91
|
35.222.418,16 |
14:59 |
|
MOGAN MOGAN ENERJI
|
7,77
|
1,30
|
34.463.787,55 |
15:00 |
|
MOPAS MOPAS MARKETCILIK
|
27,86
|
0,14
|
24.612.142,04 |
14:58 |
|
MPARK MLP SAGLIK
|
309,50
|
-0,48
|
100.891.754,75 |
14:59 |
|
MRGYO MARTI GMYO
|
1,80
|
-2,70
|
177.748.779,08 |
15:00 |
|
MRSHL MARSHALL
|
1.271,00
|
0,79
|
33.328.136,00 |
15:00 |
|
MSGYO MISTRAL GMYO
|
3,94
|
0,00
|
7.209.856,80 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,64
|
0,92
|
4.502.566,50 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
6,24
|
0,65
|
1.085.606,92 |
15:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,72
|
4,00
|
457.728,62 |
14:49 |
|
NATEN NATUREL ENERJI
|
48,12
|
2,08
|
108.129.601,18 |
15:00 |
|
NETAS NETAS TELEKOM.
|
44,06
|
0,27
|
6.899.489,14 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
18,56
|
3,57
|
26.967.485,51 |
15:00 |
|
NTGAZ NATURELGAZ
|
8,43
|
0,48
|
15.048.351,39 |
15:00 |
|
NTHOL NET HOLDING
|
41,24
|
-2,23
|
64.571.221,62 |
14:59 |
|
NUGYO NUROL GMYO
|
7,14
|
-0,28
|
9.281.423,73 |
15:00 |
|
NUHCM NUH CIMENTO
|
201,20
|
0,60
|
17.454.484,60 |
15:00 |
|
OBAMS OBA MAKARNACILIK
|
49,44
|
0,53
|
164.397.984,63 |
15:00 |
|
OBASE OBASE BILGISAYAR
|
28,16
|
0,93
|
4.637.540,74 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
4,78
|
2,80
|
53.132.126,63 |
15:00 |
|
ODINE ODINE TEKNOLOJI
|
74,50
|
-0,80
|
39.033.690,60 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
38,66
|
0,47
|
8.704.122,72 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,60
|
-0,13
|
6.379.659,40 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
71,70
|
-3,24
|
145.025.583,95 |
15:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,87
|
0,88
|
1.268.040,90 |
14:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,10
|
-1,66
|
61.791.680,10 |
15:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
-2,41
|
808.965,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,73
|
0,52
|
21.395.437,85 |
15:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,97
|
0,51
|
28.199.675,39 |
14:59 |
|
OTKAR OTOKAR
|
374,00
|
-1,32
|
66.605.988,25 |
15:00 |
|
OTTO OTTO HOLDING
|
430,50
|
1,65
|
5.533.696,75 |
14:54 |
|
OYAKC OYAK CIMENTO
|
21,30
|
2,11
|
118.020.430,84 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
24,02
|
0,50
|
1.578.303,26 |
14:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,75
|
-2,78
|
11.559.118,76 |
14:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,18
|
0,90
|
6.625.528,60 |
14:59 |
|
OZATD OZATA DENIZCILIK
|
146,00
|
-1,35
|
30.694.620,20 |
14:59 |
|
OZGYO OZDERICI GMYO
|
6,66
|
-4,45
|
105.551.441,07 |
15:00 |
|
OZKGY OZAK GMYO
|
10,64
|
3,20
|
30.691.605,46 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
7,77
|
0,13
|
1.355.205,96 |
14:59 |
|
OZSUB OZSU BALIK
|
21,58
|
0,75
|
11.127.497,26 |
15:00 |
|
OZYSR OZYASAR TEL
|
25,32
|
1,61
|
13.074.547,22 |
15:00 |
|
PAGYO PANORA GMYO
|
70,40
|
0,72
|
5.523.952,60 |
15:00 |
|
PAMEL PAMEL ELEKTRIK
|
78,90
|
-0,13
|
9.510.365,60 |
14:59 |
|
PAPIL PAPILON SAVUNMA
|
33,90
|
-4,61
|
451.331.430,34 |
15:00 |
|
PARSN PARSAN
|
79,40
|
0,19
|
20.916.008,80 |
15:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,80
|
-0,23
|
167.124.903,30 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,29
|
-2,08
|
459.344.234,32 |
15:00 |
|
PCILT PC ILETISIM MEDYA
|
12,78
|
0,00
|
10.682.815,21 |
14:59 |
|
PEHOL PERA YATIRIM HOLDING
|
15,27
|
-0,72
|
297.510.576,49 |
15:00 |
|
PEKGY PEKER GMYO
|
2,11
|
-9,83
|
1.549.890.177,12 |
15:00 |
|
PENGD PENGUEN GIDA
|
7,13
|
0,14
|
9.132.790,08 |
14:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,70
|
0,24
|
18.246.310,01 |
15:00 |
|
PETKM PETKIM
|
16,76
|
0,84
|
356.555.727,87 |
15:00 |
|
PETUN PINAR ET VE UN
|
9,07
|
1,80
|
15.013.500,27 |
15:00 |
|
PGSUS PEGASUS
|
220,10
|
0,92
|
1.791.253.901,70 |
15:00 |
|
PINSU PINAR SU
|
5,64
|
0,71
|
3.351.017,99 |
14:59 |
|
PKART PLASTIKKART
|
62,35
|
3,31
|
23.631.319,55 |
14:58 |
|
PKENT PETROKENT TURIZM
|
197,50
|
1,28
|
10.911.715,10 |
15:00 |
|
PLTUR PLATFORM TURIZM
|
22,92
|
2,23
|
45.566.822,92 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
35,96
|
3,63
|
24.505.189,16 |
15:00 |
|
PNSUT PINAR SUT
|
8,77
|
3,30
|
9.301.770,95 |
15:00 |
|
POLHO POLISAN HOLDING
|
19,29
|
-0,05
|
185.216.978,71 |
14:59 |
|
POLTK POLITEKNIK METAL
|
5.652,50
|
-1,61
|
13.544.232,50 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
5,29
|
1,54
|
11.494.905,88 |
14:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,66
|
0,39
|
2.445.316,90 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
15,90
|
0,32
|
5.553.974,22 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,90
|
0,87
|
3.898.693,98 |
14:53 |
|
PSDTC PERGAMON DIS TICARET
|
103,60
|
-1,89
|
12.351.962,20 |
14:57 |
|
PSGYO PASIFIK GMYO
|
1,96
|
0,51
|
162.692.967,34 |
15:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,32
|
1,59
|
230.867,04 |
13:55 |
|
QNBTR QNB BANK
|
251,50
|
0,20
|
1.964.116,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,99
|
0,84
|
97.665.110,81 |
15:00 |
|
RALYH RAL YATIRIM HOLDING
|
101,60
|
-2,31
|
132.831.227,10 |
15:00 |
|
RAYSG RAY SIGORTA
|
222,00
|
-0,89
|
42.270.643,10 |
15:00 |
|
REEDR REEDER TEKNOLOJI
|
9,25
|
0,22
|
91.161.354,62 |
15:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,40
|
0,31
|
55.132.696,60 |
15:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,24
|
0,33
|
2.267.686,00 |
14:53 |
|
RODRG RODRIGO TEKSTIL
|
15,91
|
-1,79
|
1.072.534,96 |
14:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,68
|
1,13
|
38.900.750,53 |
15:00 |
|
RUBNS RUBENIS TEKSTIL
|
18,45
|
0,33
|
5.028.853,63 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,38
|
-0,12
|
25.754.949,08 |
15:00 |
|
RYGYO REYSAS GMYO
|
15,74
|
-1,13
|
69.996.405,91 |
15:00 |
|
RYSAS REYSAS LOJISTIK
|
12,86
|
-3,24
|
27.988.506,48 |
15:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,20
|
2,96
|
38.576.466,90 |
14:58 |
|
SAHOL SABANCI HOLDING
|
78,85
|
1,94
|
879.930.831,45 |
15:00 |
|
SAMAT SARAY MATBAACILIK
|
17,31
|
0,70
|
14.929.611,09 |
14:59 |
|
SANEL SANEL MUHENDISLIK
|
23,94
|
1,35
|
2.257.756,74 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
15,94
|
-0,44
|
71.887.514,99 |
15:00 |
|
SANKO SANKO PAZARLAMA
|
18,47
|
1,15
|
1.659.092,16 |
14:55 |
|
SARKY SARKUYSAN
|
17,31
|
0,17
|
7.352.864,66 |
14:59 |
|
SASA SASA POLYESTER
|
2,88
|
0,70
|
402.013.223,72 |
15:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,44
|
0,62
|
49.808.253,90 |
15:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,40
|
-5,51
|
1.493.173.985,40 |
15:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,08
|
-0,72
|
28.649.649,46 |
14:58 |
|
SEGYO SEKER GMYO
|
3,73
|
0,27
|
12.384.109,54 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
6,51
|
-4,96
|
2.719.302,29 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
14,90
|
2,69
|
4.179.518,54 |
15:00 |
|
SELEC SELCUK ECZA DEPOSU
|
84,00
|
-1,58
|
435.898.337,25 |
15:00 |
|
SELGD SELCUK GIDA
|
53,20
|
3,70
|
6.064.006,03 |
14:59 |
|
SELVA SELVA GIDA
|
1,77
|
1,72
|
5.811.266,98 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,39
|
0,75
|
66.169.936,20 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
0,00
|
2.047.079,31 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
15,56
|
-1,27
|
1.388.484,19 |
14:59 |
|
SISE SISE CAM
|
32,50
|
1,31
|
479.137.577,70 |
15:00 |
|
SKBNK SEKERBANK
|
5,08
|
3,67
|
197.410.427,42 |
15:00 |
|
SKTAS SOKTAS
|
5,03
|
1,41
|
5.107.391,18 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
74,60
|
1,22
|
4.070.321,30 |
14:59 |
|
SKYMD SEKER YATIRIM
|
12,31
|
2,58
|
118.555.066,94 |
15:00 |
|
SMART SMARTIKS YAZILIM
|
22,24
|
-0,09
|
6.552.050,80 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,14
|
0,46
|
24.803.857,14 |
15:00 |
|
SMRVA SUMER VARLIK YONETIM
|
172,50
|
-9,97
|
628.603.170,40 |
15:00 |
|
SNGYO SINPAS GMYO
|
3,72
|
4,49
|
113.678.006,63 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
0,00
|
30.850.463,56 |
14:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,20
|
0,52
|
4.180.894,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,40
|
1,99
|
392.431,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,50
|
0,26
|
481.362,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,84
|
-0,91
|
42.663.487,70 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
32,36
|
0,81
|
74.063.104,84 |
15:00 |
|
SONME SONMEZ FILAMENT
|
111,40
|
6,10
|
10.043.953,10 |
14:58 |
|
SRVGY SERVET GMYO
|
2,68
|
7,20
|
83.042.788,78 |
15:00 |
|
SUMAS SUMAS SUNI TAHTA
|
259,50
|
1,86
|
1.172.089,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,18
|
-1,23
|
31.540.413,06 |
15:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,60
|
1,10
|
21.044.834,44 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
14,50
|
0,97
|
18.573.374,85 |
15:00 |
|
TABGD TAB GIDA
|
172,50
|
3,29
|
137.635.963,00 |
15:00 |
|
TARKM TARKIM BITKI KORUMA
|
314,25
|
2,36
|
19.252.162,50 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,24
|
-2,14
|
62.821.233,74 |
14:59 |
|
TATGD TAT GIDA
|
10,88
|
0,00
|
35.386.512,29 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
220,40
|
2,75
|
370.849.736,20 |
15:00 |
|
TBORG T.TUBORG
|
168,60
|
0,96
|
5.373.070,70 |
14:58 |
|
TCELL TURKCELL
|
89,60
|
3,23
|
918.899.411,30 |
15:00 |
|
TCKRC KIRAC GALVANIZ
|
34,06
|
0,29
|
25.522.899,72 |
14:59 |
|
TDGYO TREND GMYO
|
14,85
|
0,27
|
9.062.017,29 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
6,74
|
-2,32
|
50.905.920,32 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,50
|
0,17
|
256.575.267,00 |
15:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,02
|
-0,66
|
338.091.274,38 |
15:00 |
|
TGSAS TGS DIS TICARET
|
83,10
|
1,34
|
6.559.514,45 |
14:59 |
|
THYAO TURK HAVA YOLLARI
|
255,50
|
1,39
|
2.988.174.728,75 |
15:00 |
|
TKFEN TEKFEN HOLDING
|
123,80
|
1,23
|
623.903.364,70 |
15:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,58
|
0,10
|
27.192.633,08 |
14:59 |
|
TLMAN TRABZON LIMAN
|
74,70
|
0,95
|
3.355.204,60 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,05
|
0,81
|
1.850.211,75 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,25
|
0,26
|
57.950.737,20 |
15:00 |
|
TNZTP TAPDI TINAZTEPE
|
34,90
|
0,46
|
12.415.216,42 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
179,90
|
1,47
|
389.073.423,20 |
15:00 |
|
TRCAS TURCAS PETROL
|
29,28
|
7,17
|
121.444.544,86 |
15:00 |
|
TRGYO TORUNLAR GMYO
|
61,70
|
2,07
|
38.136.157,25 |
15:00 |
|
TRILC TURK ILAC SERUM
|
19,16
|
0,95
|
31.564.348,37 |
15:00 |
|
TSGYO TSKB GMYO
|
6,16
|
-1,12
|
14.444.169,30 |
14:59 |
|
TSKB T.S.K.B.
|
10,78
|
1,60
|
122.528.708,76 |
15:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
-9,72
|
27.780.021,10 |
15:00 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,43
|
-32,81
|
53.344.771,21 |
15:00 |
|
TTKOM TURK TELEKOM
|
54,40
|
1,59
|
438.873.967,50 |
15:00 |
|
TTRAK TURK TRAKTOR
|
560,00
|
-0,18
|
41.661.179,50 |
15:00 |
|
TUCLK TUGCELIK
|
9,22
|
0,33
|
20.303.566,58 |
14:59 |
|
TUKAS TUKAS
|
2,55
|
0,39
|
41.325.699,83 |
15:00 |
|
TUPRS TUPRAS
|
141,10
|
-1,88
|
2.314.625.131,90 |
15:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,80
|
0,51
|
979.022.497,00 |
15:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
476,75
|
0,74
|
6.856.700,00 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
7,88
|
0,13
|
108.706.430,22 |
14:59 |
|
UFUK UFUK YATIRIM
|
959,50
|
-0,67
|
11.602.218,50 |
15:00 |
|
ULAS ULASLAR TURIZM YAT.
|
21,90
|
-0,45
|
1.366.255,30 |
14:59 |
|
ULKER ULKER BISKUVI
|
99,95
|
0,20
|
280.729.342,60 |
15:00 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
0,53
|
33.625.187,44 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
153,70
|
1,45
|
36.670.376,40 |
15:00 |
|
ULUUN ULUSOY UN SANAYI
|
7,31
|
2,09
|
127.615.941,71 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,49
|
2,31
|
8.635.451,79 |
14:58 |
|
USAK USAK SERAMIK
|
4,73
|
0,00
|
142.424.726,92 |
15:00 |
|
VAKBN VAKIFLAR BANKASI
|
23,84
|
1,45
|
166.502.136,18 |
15:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
0,98
|
49.930.312,14 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
52,80
|
0,00
|
13.250.231,20 |
15:00 |
|
VANGD VANET GIDA
|
41,42
|
-3,58
|
9.147.893,90 |
14:59 |
|
VBTYZ VBT YAZILIM
|
20,18
|
1,00
|
22.139.230,16 |
15:00 |
|
VERTU VERUSATURK GIRISIM
|
29,26
|
0,00
|
3.703.887,94 |
14:56 |
|
VERUS VERUSA HOLDING
|
230,00
|
0,39
|
3.510.914,30 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
9,02
|
1,92
|
34.457.085,13 |
15:00 |
|
VESTL VESTEL
|
32,50
|
0,99
|
88.785.245,94 |
15:00 |
|
VKFYO VAKIF YAT. ORT.
|
16,44
|
2,69
|
1.096.280,99 |
14:59 |
|
VKGYO VAKIF GMYO
|
1,96
|
1,55
|
23.834.127,31 |
14:59 |
|
VKING VIKING KAGIT
|
26,02
|
0,54
|
761.570,42 |
14:39 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
0,00
|
28.914.395,07 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
527,50
|
3,43
|
250.998.301,00 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,50
|
1,08
|
53.939.538,25 |
14:59 |
|
YATAS YATAS
|
24,26
|
0,25
|
6.586.707,38 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,28
|
-3,72
|
8.646.501,50 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
111.497,50
|
7,83
|
11.840.427,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,70
|
-0,94
|
87.081.561,28 |
15:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
0,72
|
14.812.132,61 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
82,25
|
0,80
|
3.040.250,30 |
14:57 |
|
YGYO YESIL GMYO
|
4,69
|
-1,88
|
2.855.886,53 |
13:55 |
|
YIGIT YIGIT AKU
|
21,88
|
0,74
|
30.478.076,96 |
15:00 |
|
YKBNK YAPI VE KREDI BANK.
|
27,04
|
2,35
|
2.236.776.935,16 |
15:00 |
|
YKSLN YUKSELEN CELIK
|
4,59
|
2,00
|
6.774.385,08 |
14:58 |
|
YONGA YONGA MOBILYA
|
60,00
|
3,45
|
214.189,00 |
13:55 |
|
YUNSA YUNSA
|
4,80
|
0,21
|
6.955.338,62 |
14:59 |
|
YYAPI YESIL YAPI
|
1,44
|
0,70
|
28.134.185,41 |
14:59 |
|
YYLGD YAYLA GIDA
|
9,19
|
0,88
|
18.713.366,99 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
7,40
|
-1,60
|
30.879.720,59 |
14:59 |
|
ZOREN ZORLU ENERJI
|
2,86
|
1,42
|
40.952.474,81 |
15:00 |
|
ZRGYO ZIRAAT GMYO
|
23,24
|
0,69
|
16.145.677,04 |
15:00 |
