|
A1CAP A1 CAPITAL YATIRIM
|
7,94
|
1,66
|
192.560.287,83 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,68
|
3,25
|
27.896.943,04 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
100,00
|
3,15
|
27.884.405,05 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
29,18
|
8,88
|
78.741.677,18 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
9,86
|
4,56
|
247.975.910,78 |
16:58 |
|
ADGYO ADRA GMYO
|
34,24
|
0,71
|
69.375.649,08 |
16:58 |
|
AEFES ANADOLU EFES
|
139,00
|
4,75
|
810.245.898,40 |
16:59 |
|
AFYON AFYON CIMENTO
|
12,31
|
4,86
|
45.242.529,09 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,30
|
2,19
|
14.591.104,50 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
249,60
|
2,72
|
160.770.878,55 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,02
|
4,78
|
115.025.457,46 |
16:59 |
|
AGYO ATAKULE GMYO
|
6,35
|
1,11
|
6.261.701,94 |
16:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,32
|
-2,68
|
189.275.734,00 |
16:59 |
|
AHSGY AHES GMYO
|
20,78
|
5,91
|
42.463.611,32 |
16:57 |
|
AKBNK AKBANK
|
60,55
|
4,58
|
5.890.783.029,65 |
16:59 |
|
AKCNS AKCANSA
|
130,00
|
4,42
|
131.130.015,90 |
16:58 |
|
AKENR AKENERJI
|
11,26
|
3,87
|
158.950.372,54 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,31
|
10,00
|
163.721.060,70 |
16:58 |
|
AKFIS AKFEN INSAAT
|
23,52
|
0,09
|
423.784.803,26 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
15,81
|
2,93
|
47.355.416,26 |
16:58 |
|
AKGRT AKSIGORTA
|
5,84
|
2,82
|
64.105.927,39 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
190,10
|
3,54
|
4.191.431,20 |
16:58 |
|
AKSA AKSA
|
9,00
|
4,05
|
101.457.563,73 |
16:58 |
|
AKSEN AKSA ENERJI
|
32,74
|
2,89
|
116.231.695,82 |
16:59 |
|
AKSGY AKIS GMYO
|
6,33
|
2,26
|
21.591.383,63 |
16:58 |
|
AKSUE AKSU ENERJI
|
14,33
|
0,00
|
5.298.819,39 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
5,56
|
8.261.755,94 |
16:58 |
|
ALARK ALARKO HOLDING
|
78,30
|
3,92
|
243.042.836,95 |
16:59 |
|
ALBRK ALBARAKA TURK
|
7,16
|
6,87
|
175.075.099,61 |
16:58 |
|
ALCAR ALARKO CARRIER
|
860,00
|
6,17
|
26.630.560,00 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,80
|
5,93
|
32.454.678,55 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,06
|
5,88
|
75.964.296,24 |
16:59 |
|
ALGYO ALARKO GMYO
|
18,42
|
4,07
|
27.733.863,64 |
16:58 |
|
ALKA ALKIM KAGIT
|
6,57
|
3,79
|
11.698.886,76 |
16:58 |
|
ALKIM ALKIM KIMYA
|
14,74
|
3,00
|
11.441.591,46 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
38,10
|
9,99
|
103.017.415,78 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,38
|
-3,84
|
2.236.827.031,49 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
89,20
|
-8,93
|
2.744.301.103,60 |
16:59 |
|
ALVES ALVES KABLO
|
29,92
|
2,96
|
92.801.920,32 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
15,56
|
2,91
|
7.630.292,99 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,01
|
2,04
|
26.224.755,74 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,00
|
2,42
|
73.673.627,75 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
87,45
|
3,37
|
128.631.889,70 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
48,70
|
3,40
|
27.966.679,22 |
16:58 |
|
ARCLK ARCELIK
|
116,90
|
6,56
|
269.748.371,30 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,80
|
5,31
|
41.639.344,24 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
30,08
|
2,24
|
47.346.984,26 |
16:57 |
|
ARMGD ARMADA GIDA
|
35,04
|
0,98
|
70.519.737,02 |
16:59 |
|
ARSAN ARSAN TEKSTIL
|
19,14
|
2,90
|
25.119.086,89 |
16:56 |
|
ARTMS ARTEMIS HALI
|
27,90
|
1,23
|
36.531.344,72 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
4,24
|
0,00
|
23.725.760,59 |
16:58 |
|
ASELS ASELSAN
|
142,70
|
-2,99
|
5.494.868.114,30 |
16:59 |
|
ASGYO ASCE GMYO
|
10,46
|
2,75
|
28.798.872,65 |
16:59 |
|
ASTOR ASTOR ENERJI
|
88,45
|
8,06
|
959.871.699,10 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
52,65
|
3,24
|
24.112.208,10 |
16:59 |
|
ATAGY ATA GMYO
|
10,94
|
2,43
|
2.126.788,93 |
16:57 |
|
ATAKP ATAKEY PATATES
|
41,12
|
-0,15
|
50.353.499,28 |
16:58 |
|
ATATP ATP YAZILIM
|
81,95
|
10,00
|
83.930.478,55 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
1,56
|
400.290,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
2,51
|
2.678.244,06 |
16:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,90
|
-1,69
|
854.917,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,60
|
2,02
|
3.178.645,15 |
16:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,90
|
4,29
|
96.418.876,64 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,59
|
3,60
|
12.768.577,82 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
59,90
|
5,64
|
82.621.938,25 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,78
|
-7,54
|
23.799.147,71 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
401,25
|
5,66
|
15.882.061,00 |
16:58 |
|
AYDEM AYDEM ENERJI
|
16,44
|
2,81
|
26.201.152,39 |
16:58 |
|
AYEN AYEN ENERJI
|
23,24
|
3,01
|
5.591.818,44 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,92
|
6,65
|
711.341,62 |
13:55 |
|
AYGAZ AYGAZ
|
128,70
|
-3,88
|
180.361.028,50 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
40,34
|
9,98
|
147.953.448,96 |
16:58 |
|
BAGFS BAGFAS
|
24,50
|
2,60
|
32.421.548,34 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
43,80
|
4,19
|
40.568.520,78 |
16:59 |
|
BAKAB BAK AMBALAJ
|
29,10
|
2,61
|
9.978.204,68 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
47,58
|
0,17
|
2.353.520,08 |
13:55 |
|
BALSU BALSU GIDA
|
19,30
|
6,34
|
367.588.479,45 |
16:58 |
|
BANVT BANVIT
|
179,20
|
3,94
|
57.783.355,50 |
16:58 |
|
BARMA BAREM AMBALAJ
|
17,03
|
4,10
|
18.854.780,64 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,05
|
1,72
|
639.382,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,36
|
2,21
|
18.291.988,02 |
16:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,54
|
5,28
|
99.560.445,06 |
16:58 |
|
BEGYO BATI EGE GMYO
|
10,34
|
-0,48
|
60.901.825,23 |
16:58 |
|
BERA BERA HOLDING
|
14,07
|
4,22
|
61.630.490,76 |
16:59 |
|
BESLR BESLER GIDA
|
13,07
|
3,65
|
48.647.905,39 |
16:58 |
|
BEYAZ BEYAZ FILO
|
19,69
|
3,14
|
11.337.805,65 |
16:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,20
|
3,42
|
38.130.342,40 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
42,84
|
0,66
|
113.241.064,56 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,98
|
5,58
|
58.207.792,72 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,11
|
3,35
|
397.804.185,64 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
492,75
|
7,88
|
3.074.672.155,00 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
226,80
|
-4,99
|
237.167.207,00 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
196,10
|
2,19
|
391.679.930,60 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,38
|
0,00
|
88.488.632,88 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
24,48
|
3,20
|
5.475.430,52 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
4,42
|
104.819.947,89 |
16:58 |
|
BLCYT BILICI YATIRIM
|
15,71
|
2,81
|
5.562.314,64 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
17,46
|
9,95
|
126.521.124,46 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
46,30
|
1,14
|
131.574.929,50 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
7,22
|
8,08
|
61.815.862,09 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,98
|
6,84
|
113.015.456,22 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
65,10
|
3,58
|
150.518.060,30 |
16:59 |
|
BORSK BOR SEKER
|
19,49
|
3,12
|
29.407.486,73 |
16:59 |
|
BOSSA BOSSA
|
5,74
|
2,50
|
17.245.018,89 |
16:57 |
|
BRISA BRISA
|
70,55
|
4,21
|
15.590.600,75 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
1,67
|
1.183.769,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,96
|
2,35
|
3.289.463,82 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,30
|
4,71
|
47.245.397,95 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,97
|
3,94
|
31.140.700,11 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,10
|
1,80
|
448.738,41 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
314,50
|
5,45
|
178.509.908,00 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.770,00
|
5,23
|
107.026.597,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
14,79
|
4,89
|
140.773.983,93 |
16:58 |
|
BTCIM BATI CIMENTO
|
4,67
|
-2,91
|
767.832.464,83 |
16:58 |
|
BUCIM BURSA CIMENTO
|
6,69
|
2,76
|
25.791.545,06 |
16:57 |
|
BULGS BULLS GSYO
|
25,16
|
5,01
|
254.114.227,34 |
16:59 |
|
BURCE BURCELIK
|
14,95
|
5,50
|
35.296.061,21 |
16:59 |
|
BURVA BURCELIK VANA
|
96,75
|
3,59
|
3.533.800,15 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
86,05
|
4,30
|
35.400.020,40 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
18,90
|
4,13
|
9.901.581,74 |
16:58 |
|
CANTE CAN2 TERMIK
|
1,53
|
4,79
|
180.280.980,16 |
16:58 |
|
CASA CASA EMTIA PETROL
|
89,90
|
-4,00
|
4.221.697,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,24
|
1,81
|
40.457.655,66 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
48,88
|
7,43
|
287.290.048,12 |
16:59 |
|
CELHA CELIK HALAT
|
19,20
|
3,11
|
6.465.118,21 |
16:58 |
|
CEMAS CEMAS DOKUM
|
8,97
|
1,82
|
205.649.508,39 |
16:59 |
|
CEMTS CEMTAS
|
10,47
|
2,95
|
52.226.385,43 |
16:59 |
|
CEMZY CEM ZEYTIN
|
14,32
|
4,07
|
62.806.609,26 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
29,76
|
8,93
|
134.750.197,26 |
16:59 |
|
CGCAM CAGDAS CAM
|
27,38
|
8,22
|
98.963.197,50 |
16:59 |
|
CIMSA CIMSA
|
45,48
|
5,23
|
567.323.369,94 |
16:59 |
|
CLEBI CELEBI
|
1.600,00
|
9,51
|
416.332.836,00 |
16:59 |
|
CMBTN CIMBETON
|
1.899,00
|
6,39
|
35.492.915,00 |
16:58 |
|
CMENT CIMENTAS
|
305,00
|
3,39
|
953.900,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
4,53
|
33.613.065,45 |
16:59 |
|
COSMO COSMOS YAT. HOLDING
|
105,00
|
2,14
|
2.432.642,30 |
16:53 |
|
CRDFA CREDITWEST FAKTORING
|
10,66
|
3,80
|
20.913.238,25 |
16:58 |
|
CRFSA CARREFOURSA
|
75,60
|
4,71
|
15.756.565,15 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
19,13
|
3,91
|
4.352.571,20 |
16:58 |
|
CVKMD CVK MADEN
|
11,64
|
3,10
|
127.190.134,00 |
16:58 |
|
CWENE CW ENERJI
|
14,14
|
3,21
|
141.316.242,81 |
16:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,00
|
9,92
|
49.039.265,60 |
16:59 |
|
DAGI DAGI GIYIM
|
4,67
|
4,71
|
32.823.415,46 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,94
|
6,56
|
91.868.641,87 |
16:58 |
|
DARDL DARDANEL
|
1,69
|
4,32
|
49.275.963,69 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
33,44
|
3,66
|
96.678.302,06 |
16:59 |
|
DENGE DENGE HOLDING
|
1,98
|
2,59
|
38.917.158,68 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
25,28
|
-3,44
|
188.762.295,52 |
16:59 |
|
DERIM DERIMOD
|
37,00
|
9,99
|
53.852.753,98 |
16:58 |
|
DESA DESA DERI
|
9,51
|
3,03
|
12.840.576,99 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
46,52
|
4,63
|
12.624.882,90 |
16:59 |
|
DEVA DEVA HOLDING
|
54,85
|
3,69
|
20.632.830,85 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
68,75
|
8,44
|
25.711.922,10 |
16:58 |
|
DGGYO DOGUS GMYO
|
30,28
|
2,30
|
3.886.246,16 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,18
|
4,04
|
8.425.496,34 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,16
|
9,70
|
3.122.377,64 |
13:55 |
|
DITAS DITAS DOGAN
|
25,28
|
1,20
|
16.952.432,86 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
25,66
|
0,86
|
25.696.501,38 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
6,90
|
2,99
|
13.061.337,99 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,12
|
7,98
|
69.049.193,98 |
16:59 |
|
DOAS DOGUS OTOMOTIV
|
175,20
|
3,18
|
196.993.073,60 |
16:59 |
|
DOBUR DOGAN BURDA
|
322,50
|
1,57
|
41.245.101,00 |
16:56 |
|
DOCO DO-CO
|
8.017,50
|
4,80
|
47.806.965,00 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,18
|
3,59
|
69.964.447,44 |
16:57 |
|
DOGUB DOGUSAN
|
19,93
|
2,21
|
5.870.592,48 |
16:58 |
|
DOHOL DOGAN HOLDING
|
14,87
|
2,98
|
169.072.874,48 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,78
|
3,59
|
5.634.887,16 |
16:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
341,00
|
6,31
|
303.336.730,25 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
3,00
|
4,17
|
6.656.696,35 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
13,39
|
4,28
|
39.575.902,40 |
16:58 |
|
DYOBY DYO BOYA
|
12,92
|
3,53
|
43.427.825,43 |
16:58 |
|
DZGYO DENIZ GMYO
|
5,48
|
4,98
|
33.425.867,56 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,12
|
6,01
|
50.680.043,76 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
44,36
|
9,80
|
167.721.807,96 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
175,00
|
5,23
|
60.593.368,00 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,08
|
4,62
|
16.750.182,42 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
27,26
|
3,41
|
113.287.618,70 |
16:58 |
|
EFORC EFOR CAY SANAYI
|
113,30
|
1,43
|
162.730.111,40 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
7.225,00
|
5,44
|
124.692.505,00 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,70
|
3,33
|
31.007.082,56 |
16:58 |
|
EGEPO NASMED EGEPOL
|
7,07
|
-1,81
|
145.301.987,88 |
16:58 |
|
EGGUB EGE GUBRE
|
93,40
|
-1,22
|
79.182.852,20 |
16:58 |
|
EGPRO EGE PROFIL
|
18,32
|
3,74
|
25.785.067,59 |
16:58 |
|
EGSER EGE SERAMIK
|
2,98
|
5,67
|
12.208.762,78 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
16,36
|
7,77
|
3.081.310.002,69 |
16:59 |
|
EKIZ EKIZ KIMYA
|
55,00
|
0,00
|
692.953,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,70
|
3,76
|
28.919.995,00 |
16:58 |
|
EKSUN EKSUN GIDA
|
5,26
|
2,73
|
16.915.589,10 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,66
|
5,89
|
40.067.523,22 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
43,58
|
6,76
|
524.983.948,56 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
1,99
|
1.358.025,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,83
|
4,77
|
86.474.443,43 |
16:58 |
|
ENERY ENERYA ENERJI
|
7,12
|
-0,97
|
638.840.264,44 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
55,25
|
4,15
|
175.543.361,70 |
16:59 |
|
ENKAI ENKA INSAAT
|
62,85
|
4,06
|
548.721.367,55 |
16:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,10
|
6,57
|
55.361.820,87 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,01
|
2,77
|
207.564.411,46 |
16:58 |
|
EPLAS EGEPLAST
|
5,00
|
4,82
|
22.552.863,06 |
16:57 |
|
ERBOS ERBOSAN
|
141,20
|
3,44
|
11.465.325,10 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
67,20
|
3,07
|
16.883.826,70 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
26,20
|
1,08
|
4.424.520.117,64 |
16:59 |
|
ERSU ERSU GIDA
|
14,89
|
2,76
|
2.907.700,10 |
16:56 |
|
ESCAR ESCAR FILO
|
67,90
|
-0,44
|
59.116.407,60 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
9,82
|
174.109.121,48 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
72,10
|
1,55
|
50.797.707,75 |
16:59 |
|
ETILR ETILER GIDA
|
8,53
|
4,41
|
214.659.124,10 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
12,69
|
-0,08
|
1.855.795,85 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,86
|
5.243.810,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,35
|
2,48
|
2.308.703,85 |
16:58 |
|
EUPWR EUROPOWER ENERJI
|
25,96
|
4,93
|
172.473.832,06 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,39
|
1,70
|
210.195.579,02 |
16:59 |
|
EUYO EURO YAT. ORT.
|
10,05
|
3,40
|
2.256.494,87 |
16:52 |
|
EYGYO EYG GMYO
|
2,30
|
6,48
|
26.603.264,13 |
16:58 |
|
FADE FADE GIDA
|
12,42
|
3,41
|
9.584.946,02 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
48,96
|
2,13
|
228.849.821,62 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,64
|
2,98
|
9.566.187,38 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
278,75
|
3,24
|
18.527.501,25 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,93
|
1,98
|
89.535.295,38 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
3,47
|
2,06
|
74.595.570,29 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
77,20
|
9,82
|
141.516.988,95 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
6,26
|
1,95
|
20.350.928,38 |
16:56 |
|
FROTO FORD OTOSAN
|
86,85
|
2,18
|
877.315.597,65 |
16:59 |
|
FZLGY FUZUL GMYO
|
33,84
|
5,09
|
131.418.754,72 |
16:57 |
|
GARAN GARANTI BANKASI
|
121,10
|
5,12
|
3.914.026.501,10 |
16:59 |
|
GARFA GARANTI FAKTORING
|
23,94
|
-5,23
|
260.533.276,80 |
16:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,04
|
10,00
|
275.570.008,11 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
20,02
|
4,27
|
11.383.768,02 |
16:57 |
|
GENIL GEN ILAC
|
160,30
|
8,38
|
398.369.316,70 |
16:59 |
|
GENTS GENTAS
|
26,94
|
0,30
|
203.448.791,14 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
13,26
|
6,00
|
100.967.252,90 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,82
|
4,79
|
123.848.080,72 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
109,70
|
4,98
|
148.601.246,10 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,15
|
2,01
|
3.872.580,23 |
16:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,95
|
4,19
|
31.510.241,85 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,70
|
4,14
|
310.859.326,00 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
3,71
|
6,00
|
68.724.710,50 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,54
|
5,01
|
130.359.567,16 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
16,86
|
5,38
|
15.077.157,04 |
16:58 |
|
GOKNR GOKNUR GIDA
|
23,16
|
4,80
|
54.445.581,58 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
4,54
|
52.663.381,00 |
16:58 |
|
GOODY GOOD-YEAR
|
15,82
|
4,70
|
14.085.983,05 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
16,52
|
2,74
|
47.940.174,75 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,12
|
1,63
|
1.442.867,86 |
16:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
255,75
|
9,29
|
264.975.439,70 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
347,25
|
0,36
|
230.012.891,25 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
8,50
|
6,12
|
25.921.305,58 |
16:59 |
|
GSDHO GSD HOLDING
|
3,64
|
4,60
|
23.824.010,40 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,56
|
1,96
|
120.175.828,46 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
230,70
|
4,11
|
1.453.141.827,90 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
58,50
|
3,45
|
50.967.999,85 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
22,28
|
4,21
|
39.200.009,14 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
245,70
|
3,28
|
191.599.904,00 |
16:58 |
|
HALKB T. HALK BANKASI
|
22,12
|
4,34
|
691.697.571,74 |
16:58 |
|
HATEK HATAY TEKSTIL
|
26,36
|
-1,72
|
10.109.636,98 |
16:58 |
|
HATSN HATSAN GEMI
|
35,88
|
3,88
|
26.159.276,24 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
2,38
|
159.983.999,99 |
16:59 |
|
HEDEF HEDEF HOLDING
|
8,48
|
4,43
|
25.251.043,08 |
16:59 |
|
HEKTS HEKTAS
|
2,97
|
4,21
|
161.746.764,63 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,16
|
4,21
|
17.749.527,92 |
16:58 |
|
HLGYO HALK GMYO
|
2,86
|
4,76
|
141.996.372,81 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
45,40
|
3,32
|
46.295.671,36 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,40
|
2,96
|
148.022.618,95 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
38,14
|
5,42
|
21.782.129,46 |
16:58 |
|
HUBVC HUB GIRISIM
|
1,65
|
3,13
|
5.222.229,68 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
4,17
|
33.167.247,97 |
16:57 |
|
HURGZ HURRIYET GZT.
|
6,46
|
5,90
|
24.076.889,92 |
16:59 |
|
ICBCT ICBC TURKEY BANK
|
15,12
|
2,86
|
31.095.749,82 |
16:58 |
|
ICUGS ICU GIRISIM
|
2,90
|
1,05
|
136.095.059,08 |
16:58 |
|
IDGYO IDEALIST GMYO
|
2,49
|
5,51
|
6.179.157,93 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,55
|
1,27
|
152.620.873,07 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
29,10
|
3,56
|
79.735.645,00 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
3,16
|
4.480.521,81 |
16:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
4,69
|
62.703.684,54 |
16:59 |
|
IHLAS IHLAS HOLDING
|
2,19
|
5,29
|
314.487.397,40 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,39
|
9,63
|
136.990.357,87 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
4,10
|
39.934.614,91 |
16:58 |
|
IMASM IMAS MAKINA
|
3,25
|
3,83
|
210.235.808,82 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
6,39
|
2,24
|
30.207.236,00 |
16:59 |
|
INFO INFO YATIRIM
|
2,94
|
0,68
|
160.103.666,77 |
16:59 |
|
INGRM INGRAM BILISIM
|
345,00
|
3,60
|
10.400.396,50 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
354,75
|
4,49
|
1.662.995,25 |
13:55 |
|
INTEM INTEMA
|
174,30
|
4,94
|
6.623.524,40 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,80
|
3,53
|
184.235.396,15 |
16:59 |
|
INVES INVESTCO HOLDING
|
224,40
|
-0,18
|
82.690.176,00 |
16:58 |
|
IPEKE IPEK DOGAL ENERJI
|
62,65
|
3,30
|
181.286.292,10 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
4,81
|
2.587.537,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,70
|
3,08
|
5.662.631.520,59 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,14
|
1,62
|
70.602.988,56 |
16:58 |
|
ISFIN IS FIN.KIR.
|
11,87
|
2,77
|
35.998.102,70 |
16:59 |
|
ISGSY IS GIRISIM
|
36,74
|
4,02
|
87.723.436,06 |
16:58 |
|
ISGYO IS GMYO
|
16,23
|
4,11
|
106.722.253,99 |
16:58 |
|
ISKPL ISIK PLASTIK
|
28,12
|
3,38
|
25.246.017,74 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,86
|
4,37
|
470.276.013,64 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,96
|
2,65
|
3.466.204,59 |
16:58 |
|
ISYAT IS YAT. ORT.
|
7,69
|
2,26
|
9.495.280,53 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
6,19
|
1,31
|
126.403.316,62 |
16:58 |
|
IZFAS IZMIR FIRCA
|
154,80
|
3,89
|
193.350.778,00 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
42,38
|
2,12
|
3.131.414,90 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,10
|
4,08
|
19.505.489,10 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
19,34
|
3,31
|
54.106.861,65 |
16:58 |
|
KAPLM KAPLAMIN
|
213,90
|
3,33
|
14.091.920,40 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
7,91
|
3,53
|
35.033.729,92 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
8,95
|
3,47
|
74.645.847,80 |
16:58 |
|
KARTN KARTONSAN
|
80,00
|
3,83
|
13.797.454,30 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,83
|
-2,66
|
353.524.930,15 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,35
|
3,09
|
36.470.191,77 |
16:57 |
|
KBORU KUZEY BORU
|
12,59
|
-1,33
|
215.681.816,75 |
16:58 |
|
KCAER KOCAER CELIK
|
13,43
|
2,52
|
166.164.274,39 |
16:58 |
|
KCHOL KOC HOLDING
|
148,10
|
2,56
|
4.098.159.737,50 |
16:59 |
|
KENT KENT GIDA
|
699,00
|
6,47
|
2.331.018,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
0,00
|
655.845,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,15
|
4,77
|
39.557.645,05 |
16:57 |
|
KGYO KORAY GMYO
|
3,35
|
3,40
|
11.643.932,74 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,68
|
6,18
|
18.625.022,42 |
16:58 |
|
KLGYO KILER GMYO
|
5,73
|
6,31
|
156.998.192,41 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,28
|
3,46
|
90.706.143,64 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
22,86
|
2,88
|
15.183.060,10 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
6,43
|
2,06
|
679.278,06 |
13:55 |
|
KLRHO KILER HOLDING
|
72,65
|
-2,81
|
201.038.437,65 |
16:59 |
|
KLSER KALESERAMIK
|
27,86
|
3,41
|
30.617.563,92 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
2,88
|
18.156.653,07 |
16:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00
|
4,72
|
167.680.497,15 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
13,70
|
4,82
|
18.893.138,14 |
16:58 |
|
KNFRT KONFRUT TARIM
|
10,99
|
3,68
|
17.059.916,96 |
16:58 |
|
KOCMT KOC METALURJI
|
12,05
|
2,38
|
30.614.929,66 |
16:58 |
|
KONKA KONYA KAGIT
|
30,70
|
3,79
|
9.782.388,32 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,98
|
4,47
|
255.407.191,88 |
16:59 |
|
KONYA KONYA CIMENTO
|
4.810,00
|
4,79
|
39.494.380,00 |
16:57 |
|
KOPOL KOZA POLYESTER
|
4,74
|
3,72
|
29.800.718,80 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,65
|
3,27
|
26.364.876,70 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
15,11
|
-6,27
|
344.923.058,26 |
16:59 |
|
KOZAA KOZA MADENCILIK
|
84,05
|
2,50
|
375.774.675,65 |
16:59 |
|
KOZAL KOZA ALTIN
|
23,46
|
3,17
|
722.539.895,72 |
16:59 |
|
KRDMA KARDEMIR (A)
|
46,26
|
-4,30
|
239.841.322,36 |
16:59 |
|
KRDMB KARDEMIR (B)
|
25,74
|
0,94
|
203.493.693,66 |
16:59 |
|
KRDMD KARDEMIR (D)
|
22,82
|
2,79
|
1.200.293.766,06 |
16:58 |
|
KRGYO KORFEZ GMYO
|
7,71
|
-1,53
|
102.177.274,62 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
8,77
|
-1,02
|
64.103.828,92 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,00
|
2,34
|
14.576.807,01 |
16:57 |
|
KRSTL KRISTAL KOLA
|
6,90
|
9,87
|
150.643.457,92 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
23,94
|
5,09
|
10.575.798,36 |
16:57 |
|
KRVGD KERVAN GIDA
|
1,86
|
3,33
|
15.480.167,04 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.005,00
|
5,07
|
4.105.005,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,07
|
2,32
|
861.230.712,65 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,20
|
3,19
|
18.577.966,85 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
78,75
|
3,21
|
28.779.195,90 |
16:58 |
|
KUVVA KUVVA GIDA
|
93,00
|
3,33
|
11.544.276,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
62,80
|
-0,32
|
405.508.732,70 |
16:59 |
|
KZBGY KIZILBUK GYO
|
10,76
|
2,67
|
127.908.970,03 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
20,44
|
3,81
|
19.329.025,83 |
16:58 |
|
LIDER LDR TURIZM
|
246,90
|
7,44
|
91.257.779,70 |
16:58 |
|
LIDFA LIDER FAKTORING
|
3,60
|
3,45
|
39.886.293,83 |
16:59 |
|
LILAK LILA KAGIT
|
23,22
|
3,38
|
4.080.666.559,26 |
16:59 |
|
LINK LINK BILGISAYAR
|
569,50
|
1,88
|
24.892.175,00 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,99
|
4,90
|
26.997.923,49 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,14
|
4,49
|
111.505.173,72 |
16:59 |
|
LOGO LOGO YAZILIM
|
141,10
|
4,36
|
78.967.490,70 |
16:58 |
|
LRSHO LORAS HOLDING
|
6,75
|
6,30
|
141.379.901,76 |
16:59 |
|
LUKSK LUKS KADIFE
|
75,10
|
1,76
|
15.284.419,40 |
16:58 |
|
LYDHO LYDIA HOLDING
|
92,50
|
2,78
|
55.726.970,55 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.710,00
|
8,66
|
59.686.770,00 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
683,50
|
7,55
|
33.086.650,00 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,88
|
2,15
|
24.015.474,30 |
16:58 |
|
MAGEN MARGUN ENERJI
|
33,48
|
5,62
|
124.774.177,36 |
16:59 |
|
MAKIM MAKIM MAKINE
|
20,34
|
2,73
|
30.030.729,06 |
16:58 |
|
MAKTK MAKINA TAKIM
|
11,13
|
4,12
|
45.098.644,56 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,16
|
3,20
|
27.915.788,77 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,54
|
1,80
|
34.751.021,02 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
48,82
|
1,84
|
28.001.564,54 |
16:59 |
|
MARTI MARTI OTEL
|
3,00
|
4,90
|
155.510.659,89 |
16:59 |
|
MAVI MAVI GIYIM
|
35,14
|
2,93
|
442.295.820,98 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,48
|
7,51
|
39.251.912,12 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
2,62
|
9,17
|
2.665.445,98 |
13:55 |
|
MEGMT MEGA METAL
|
26,52
|
2,95
|
62.862.406,54 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,90
|
3,90
|
15.360.752,56 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
12,14
|
-7,26
|
40.439.494,20 |
16:59 |
|
MERCN MERCAN KIMYA
|
16,86
|
9,98
|
99.146.621,74 |
16:59 |
|
MERIT MERIT TURIZM
|
12,47
|
3,06
|
21.575.307,17 |
16:57 |
|
MERKO MERKO GIDA
|
13,75
|
0,07
|
58.997.293,75 |
16:59 |
|
METRO METRO HOLDING
|
3,11
|
1,63
|
38.236.706,41 |
16:58 |
|
METUR METEMTUR YATIRIM
|
32,38
|
1,57
|
596.592.585,64 |
16:59 |
|
MGROS MIGROS TICARET
|
482,75
|
5,63
|
930.756.375,00 |
16:59 |
|
MHRGY MHR GMYO
|
5,34
|
3,49
|
20.685.645,92 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
28,66
|
6,94
|
285.624.829,00 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,20
|
-0,32
|
488.320,78 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,53
|
4,88
|
30.859.770,93 |
16:58 |
|
MNDTR MONDI TURKEY
|
5,28
|
3,73
|
6.516.917,55 |
16:53 |
|
MOBTL MOBILTEL ILETISIM
|
6,74
|
3,37
|
74.491.152,54 |
16:58 |
|
MOGAN MOGAN ENERJI
|
7,92
|
2,99
|
35.810.168,97 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
28,56
|
9,93
|
255.797.868,18 |
16:53 |
|
MPARK MLP SAGLIK
|
328,00
|
4,79
|
202.836.274,00 |
16:59 |
|
MRGYO MARTI GMYO
|
1,93
|
9,66
|
220.750.744,91 |
16:57 |
|
MRSHL MARSHALL
|
1.291,00
|
4,53
|
19.102.505,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
4,01
|
3,35
|
7.020.322,03 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,92
|
4,00
|
12.666.556,34 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
6,33
|
3,94
|
1.791.988,30 |
16:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
2,68
|
1.772.491,20 |
16:55 |
|
NATEN NATUREL ENERJI
|
50,75
|
9,94
|
152.199.643,37 |
16:58 |
|
NETAS NETAS TELEKOM.
|
45,86
|
5,23
|
18.406.860,98 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
18,85
|
2,11
|
25.452.688,93 |
16:58 |
|
NTGAZ NATURELGAZ
|
8,68
|
5,34
|
33.172.035,94 |
16:58 |
|
NTHOL NET HOLDING
|
42,44
|
2,91
|
108.078.262,20 |
16:58 |
|
NUGYO NUROL GMYO
|
7,50
|
5,93
|
38.052.444,29 |
16:59 |
|
NUHCM NUH CIMENTO
|
208,00
|
3,69
|
14.016.507,40 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
48,28
|
2,94
|
248.373.237,96 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
29,56
|
5,50
|
13.494.380,86 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
4,90
|
2,73
|
105.105.274,34 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
75,90
|
10,00
|
373.396.557,70 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
40,10
|
5,58
|
27.835.686,92 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,65
|
4,94
|
14.087.741,95 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
66,70
|
-9,74
|
384.814.563,35 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,94
|
2,36
|
2.336.938,89 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,25
|
3,67
|
79.818.708,05 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
2,88
|
1.043.850,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,27
|
3,50
|
100.015.097,24 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
2,83
|
33.264.678,43 |
16:59 |
|
OTKAR OTOKAR
|
381,50
|
0,93
|
243.553.133,00 |
16:59 |
|
OTTO OTTO HOLDING
|
477,00
|
-2,45
|
32.896.067,00 |
16:58 |
|
OYAKC OYAK CIMENTO
|
21,86
|
5,40
|
277.910.295,42 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
24,26
|
3,59
|
3.389.231,40 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,83
|
4,46
|
13.135.000,00 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,20
|
6,85
|
19.107.445,16 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
151,70
|
0,26
|
55.628.931,20 |
16:59 |
|
OZGYO OZDERICI GMYO
|
6,35
|
2,42
|
83.391.778,40 |
16:58 |
|
OZKGY OZAK GMYO
|
11,04
|
5,75
|
54.942.695,58 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
7,81
|
4,41
|
4.585.045,82 |
16:58 |
|
OZSUB OZSU BALIK
|
20,58
|
2,39
|
23.079.924,10 |
16:59 |
|
OZYSR OZYASAR TEL
|
26,34
|
6,64
|
55.242.379,46 |
16:59 |
|
PAGYO PANORA GMYO
|
72,00
|
2,56
|
9.109.789,85 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,80
|
1,60
|
14.110.545,20 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
30,52
|
-8,07
|
752.626.202,04 |
16:59 |
|
PARSN PARSAN
|
80,35
|
3,15
|
21.894.451,10 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,00
|
1,12
|
284.317.414,75 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,39
|
-3,05
|
433.821.250,35 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
13,26
|
5,15
|
25.568.159,13 |
16:58 |
|
PEHOL PERA YATIRIM HOLDING
|
15,39
|
1,45
|
800.817.170,97 |
16:59 |
|
PEKGY PEKER GMYO
|
2,06
|
7,85
|
1.761.159.572,97 |
16:59 |
|
PENGD PENGUEN GIDA
|
7,78
|
9,89
|
51.198.087,59 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,85
|
1,98
|
31.787.764,22 |
16:58 |
|
PETKM PETKIM
|
16,81
|
1,82
|
583.133.615,53 |
16:59 |
|
PETUN PINAR ET VE UN
|
9,23
|
2,33
|
19.689.652,79 |
16:59 |
|
PGSUS PEGASUS
|
235,90
|
9,98
|
5.030.244.290,20 |
16:58 |
|
PINSU PINAR SU
|
5,81
|
-0,34
|
27.168.046,19 |
16:58 |
|
PKART PLASTIKKART
|
63,20
|
4,38
|
14.591.924,85 |
16:58 |
|
PKENT PETROKENT TURIZM
|
208,40
|
4,04
|
32.883.694,10 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
24,44
|
6,35
|
61.836.758,16 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
36,84
|
5,26
|
83.287.132,32 |
16:58 |
|
PNSUT PINAR SUT
|
8,95
|
3,47
|
7.663.534,19 |
16:58 |
|
POLHO POLISAN HOLDING
|
3,99
|
3,91
|
116.075.835,92 |
16:58 |
|
POLTK POLITEKNIK METAL
|
6.097,50
|
8,98
|
43.658.300,00 |
16:59 |
|
PRDGS PARDUS GIRISIM
|
5,32
|
4,31
|
22.414.576,00 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,04
|
3,75
|
7.197.205,04 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
15,94
|
3,04
|
10.198.583,23 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,67
|
-0,15
|
5.263.777,95 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
101,30
|
-0,10
|
13.574.269,55 |
16:56 |
|
PSGYO PASIFIK GMYO
|
2,05
|
4,59
|
408.845.992,64 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,52
|
1,63
|
439.790,64 |
13:55 |
|
QNBTR QNB BANK
|
259,00
|
2,37
|
2.636.666,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,08
|
1,33
|
192.684.607,79 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
100,60
|
3,02
|
266.674.221,40 |
16:58 |
|
RAYSG RAY SIGORTA
|
228,60
|
4,62
|
70.921.084,60 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
9,11
|
2,71
|
230.557.052,21 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,30
|
0,85
|
77.218.322,60 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,40
|
4,04
|
3.964.356,40 |
16:58 |
|
RODRG RODRIGO TEKSTIL
|
15,79
|
1,28
|
1.556.087,80 |
16:46 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,71
|
4,23
|
44.172.853,52 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
18,51
|
1,98
|
13.897.254,23 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,43
|
4,98
|
81.996.451,91 |
16:58 |
|
RYGYO REYSAS GMYO
|
16,86
|
6,91
|
183.319.956,58 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
12,99
|
6,21
|
147.189.246,66 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,70
|
1,97
|
38.109.608,10 |
16:59 |
|
SAHOL SABANCI HOLDING
|
82,35
|
5,98
|
1.765.161.044,25 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
18,00
|
7,78
|
47.718.909,12 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
23,60
|
2,79
|
1.685.919,74 |
16:46 |
|
SANFM SANIFOAM ENDUSTRI
|
15,10
|
1,34
|
85.955.770,04 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
19,75
|
2,54
|
4.873.979,83 |
16:58 |
|
SARKY SARKUYSAN
|
17,94
|
3,22
|
18.046.174,30 |
16:58 |
|
SASA SASA POLYESTER
|
2,89
|
3,96
|
1.082.836.675,22 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,54
|
4,21
|
105.429.201,04 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,00
|
-9,96
|
2.493.817.977,00 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,52
|
2,55
|
25.176.055,50 |
16:57 |
|
SEGYO SEKER GMYO
|
3,82
|
4,66
|
33.352.938,32 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
6,90
|
1,17
|
3.216.473,71 |
16:58 |
|
SEKUR SEKURO PLASTIK
|
14,77
|
0,89
|
6.638.889,48 |
16:58 |
|
SELEC SELCUK ECZA DEPOSU
|
88,15
|
0,74
|
198.179.689,45 |
16:59 |
|
SELGD SELCUK GIDA
|
51,85
|
1,67
|
5.109.449,50 |
16:58 |
|
SELVA SELVA GIDA
|
1,75
|
2,94
|
11.729.500,84 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,46
|
7,01
|
94.779.277,49 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
3,62
|
1.909.749,44 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
15,44
|
2,05
|
2.460.937,09 |
16:54 |
|
SISE SISE CAM
|
33,52
|
3,20
|
922.051.137,80 |
16:59 |
|
SKBNK SEKERBANK
|
5,43
|
1,50
|
226.918.798,07 |
16:59 |
|
SKTAS SOKTAS
|
5,10
|
5,15
|
14.602.198,58 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,35
|
7,18
|
25.686.159,40 |
16:58 |
|
SKYMD SEKER YATIRIM
|
12,62
|
5,43
|
202.221.285,44 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
22,98
|
5,41
|
27.582.551,50 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,30
|
6,31
|
79.934.106,98 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
168,70
|
3,56
|
783.493.145,10 |
16:59 |
|
SNGYO SINPAS GMYO
|
3,86
|
6,34
|
118.649.582,67 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
2,84
|
29.520.399,14 |
16:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,00
|
5.963.746,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,50
|
2,78
|
736.247,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,85
|
9,97
|
2.208.013,15 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98
|
-0,81
|
32.929.360,49 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
33,22
|
4,01
|
248.812.849,68 |
16:59 |
|
SONME SONMEZ FILAMENT
|
109,00
|
1,30
|
7.147.154,70 |
16:56 |
|
SRVGY SERVET GMYO
|
2,76
|
5,75
|
84.123.905,46 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
6,15
|
1.397.066,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,44
|
1,95
|
31.028.121,74 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,16
|
2,61
|
29.578.702,62 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
13,67
|
0,89
|
38.737.444,50 |
16:57 |
|
TABGD TAB GIDA
|
173,80
|
1,88
|
79.920.118,70 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
311,00
|
3,24
|
27.176.285,75 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,46
|
-1,00
|
112.803.297,62 |
16:58 |
|
TATGD TAT GIDA
|
10,84
|
2,17
|
42.215.965,28 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
246,80
|
7,54
|
1.067.450.233,30 |
16:59 |
|
TBORG T.TUBORG
|
172,00
|
2,26
|
13.828.463,00 |
16:55 |
|
TCELL TURKCELL
|
91,70
|
4,03
|
1.533.864.192,85 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
35,52
|
6,03
|
40.691.616,94 |
16:58 |
|
TDGYO TREND GMYO
|
15,60
|
1,63
|
21.486.479,87 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
8,42
|
0,96
|
701.185.624,55 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
316,00
|
1,94
|
314.301.238,25 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,42
|
2,59
|
324.241.684,20 |
16:59 |
|
TGSAS TGS DIS TICARET
|
85,90
|
2,63
|
7.752.283,55 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
274,75
|
8,60
|
14.768.059.762,00 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
123,50
|
-2,37
|
711.739.383,40 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,92
|
4,08
|
95.351.246,84 |
16:59 |
|
TLMAN TRABZON LIMAN
|
75,80
|
3,91
|
13.522.220,65 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,90
|
6,07
|
16.083.154,35 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,40
|
4,14
|
139.713.544,25 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,94
|
3,74
|
46.988.546,00 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
184,10
|
3,43
|
952.699.726,00 |
16:59 |
|
TRCAS TURCAS PETROL
|
33,92
|
5,15
|
538.150.236,56 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
63,05
|
3,28
|
93.981.722,95 |
16:58 |
|
TRILC TURK ILAC SERUM
|
19,31
|
2,77
|
68.717.604,55 |
16:58 |
|
TSGYO TSKB GMYO
|
6,30
|
3,96
|
23.674.928,40 |
16:59 |
|
TSKB T.S.K.B.
|
11,27
|
4,26
|
246.413.782,61 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
-2,56
|
595.381.867,45 |
16:59 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,85
|
23,19
|
122.251.443,90 |
16:59 |
|
TTKOM TURK TELEKOM
|
56,00
|
4,28
|
722.346.251,80 |
16:59 |
|
TTRAK TURK TRAKTOR
|
572,50
|
3,34
|
89.463.244,50 |
16:59 |
|
TUCLK TUGCELIK
|
9,51
|
1,28
|
85.107.963,81 |
16:57 |
|
TUKAS TUKAS
|
2,59
|
2,78
|
131.306.167,53 |
16:58 |
|
TUPRS TUPRAS
|
138,90
|
-6,40
|
5.832.180.945,90 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
22,08
|
-0,81
|
3.536.486.372,98 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
544,50
|
7,08
|
78.182.713,50 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
8,16
|
3,68
|
336.343.701,76 |
16:59 |
|
UFUK UFUK YATIRIM
|
944,50
|
-9,96
|
52.430.207,00 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
21,42
|
3,08
|
2.873.303,94 |
16:57 |
|
ULKER ULKER BISKUVI
|
102,90
|
3,42
|
574.771.480,30 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
3,48
|
3,26
|
55.548.865,08 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
146,00
|
0,69
|
30.839.233,30 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,08
|
-3,67
|
94.562.628,80 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,66
|
2,42
|
9.734.732,87 |
16:58 |
|
USAK USAK SERAMIK
|
4,48
|
2,52
|
258.091.702,97 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
24,80
|
2,82
|
561.949.336,20 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,14
|
4,39
|
168.294.421,49 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
52,60
|
3,65
|
32.395.706,70 |
16:58 |
|
VANGD VANET GIDA
|
39,60
|
-0,95
|
13.183.054,86 |
16:58 |
|
VBTYZ VBT YAZILIM
|
20,58
|
3,42
|
44.984.246,71 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
32,54
|
4,29
|
17.228.947,96 |
16:58 |
|
VERUS VERUSA HOLDING
|
254,00
|
2,96
|
29.184.092,55 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
9,28
|
4,15
|
55.598.138,78 |
16:58 |
|
VESTL VESTEL
|
33,44
|
5,29
|
174.416.311,70 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
16,35
|
1,81
|
1.380.595,85 |
16:50 |
|
VKGYO VAKIF GMYO
|
2,05
|
4,59
|
106.814.051,88 |
16:58 |
|
VKING VIKING KAGIT
|
30,06
|
5,03
|
9.052.790,46 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
4,74
|
36.509.457,39 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
586,00
|
2,72
|
366.115.880,00 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,00
|
3,99
|
96.105.968,50 |
16:58 |
|
YATAS YATAS
|
25,18
|
3,62
|
23.509.076,46 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,66
|
-1,37
|
30.414.947,12 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.200,00
|
1,22
|
2.102.035,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,00
|
5,39
|
125.588.575,80 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
2,16
|
46.406.460,02 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
82,00
|
0,61
|
4.425.455,70 |
16:57 |
|
YGYO YESIL GMYO
|
4,90
|
6,75
|
2.360.135,53 |
13:55 |
|
YIGIT YIGIT AKU
|
22,24
|
3,15
|
71.699.458,10 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
28,06
|
4,08
|
5.393.307.014,72 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
4,64
|
3,34
|
16.766.362,04 |
16:58 |
|
YONGA YONGA MOBILYA
|
60,50
|
6,23
|
499.408,50 |
13:55 |
|
YUNSA YUNSA
|
5,20
|
3,38
|
24.901.015,34 |
16:58 |
|
YYAPI YESIL YAPI
|
1,45
|
4,32
|
65.505.981,09 |
16:58 |
|
YYLGD YAYLA GIDA
|
9,50
|
2,37
|
50.814.316,31 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
7,38
|
2,22
|
19.753.245,15 |
16:58 |
|
ZOREN ZORLU ENERJI
|
2,93
|
3,90
|
90.800.706,04 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
23,32
|
1,22
|
56.121.767,86 |
16:57 |
