|
A1CAP A1 CAPITAL YATIRIM
|
7,70
|
0,65
|
70.588.113,13 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,52
|
1,38
|
7.992.363,28 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
97,30
|
0,62
|
1.884.806,45 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
28,16
|
1,37
|
9.855.515,66 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
8,92
|
-3,78
|
119.318.034,86 |
11:28 |
|
ADGYO ADRA GMYO
|
32,96
|
2,81
|
28.902.985,68 |
11:28 |
|
AEFES ANADOLU EFES
|
138,30
|
0,66
|
249.940.779,50 |
11:28 |
|
AFYON AFYON CIMENTO
|
12,00
|
1,01
|
21.549.991,56 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,90
|
-0,20
|
7.122.359,00 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
249,00
|
0,81
|
13.881.824,40 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
6,86
|
2,08
|
20.686.799,58 |
11:28 |
|
AGYO ATAKULE GMYO
|
6,35
|
0,47
|
261.515,14 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,72
|
0,21
|
17.782.217,96 |
11:28 |
|
AHSGY AHES GMYO
|
20,22
|
1,00
|
5.577.538,82 |
11:28 |
|
AKBNK AKBANK
|
58,40
|
2,19
|
1.376.742.352,55 |
11:28 |
|
AKCNS AKCANSA
|
130,00
|
0,85
|
14.351.739,20 |
11:28 |
|
AKENR AKENERJI
|
10,53
|
1,35
|
19.902.032,43 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,06
|
3,52
|
34.495.150,20 |
11:28 |
|
AKFIS AKFEN INSAAT
|
23,44
|
1,65
|
81.426.523,12 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
15,59
|
0,58
|
6.536.187,13 |
11:28 |
|
AKGRT AKSIGORTA
|
5,60
|
1,27
|
16.945.407,47 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
184,80
|
0,82
|
890.371,10 |
11:27 |
|
AKSA AKSA
|
8,80
|
2,09
|
20.697.510,46 |
11:28 |
|
AKSEN AKSA ENERJI
|
32,62
|
2,32
|
28.102.815,42 |
11:28 |
|
AKSGY AKIS GMYO
|
6,21
|
0,98
|
4.379.836,64 |
11:28 |
|
AKSUE AKSU ENERJI
|
13,73
|
0,22
|
1.874.717,39 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
2,15
|
2.772.024,13 |
11:27 |
|
ALARK ALARKO HOLDING
|
76,75
|
1,86
|
63.289.631,05 |
11:28 |
|
ALBRK ALBARAKA TURK
|
6,77
|
2,58
|
34.096.495,69 |
11:28 |
|
ALCAR ALARKO CARRIER
|
829,00
|
2,41
|
9.930.569,00 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,45
|
1,19
|
5.467.771,70 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,50
|
5,19
|
95.157.087,92 |
11:28 |
|
ALGYO ALARKO GMYO
|
17,85
|
0,62
|
6.004.033,39 |
11:28 |
|
ALKA ALKIM KAGIT
|
6,50
|
1,25
|
2.295.127,91 |
11:28 |
|
ALKIM ALKIM KIMYA
|
14,38
|
1,70
|
3.163.341,65 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
36,42
|
-1,83
|
21.937.266,18 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,67
|
-0,79
|
340.667.834,83 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
92,85
|
0,00
|
545.834.674,45 |
11:28 |
|
ALVES ALVES KABLO
|
29,78
|
0,00
|
28.196.386,26 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
15,79
|
0,70
|
2.751.260,94 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,81
|
0,62
|
2.548.210,72 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,10
|
1,55
|
10.784.136,05 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
83,00
|
0,06
|
36.886.382,85 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
47,74
|
0,08
|
5.738.027,98 |
11:28 |
|
ARCLK ARCELIK
|
112,50
|
1,26
|
104.159.957,60 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,00
|
1,96
|
8.140.400,76 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
29,96
|
3,03
|
49.203.074,64 |
11:28 |
|
ARMGD ARMADA GIDA
|
35,24
|
-0,17
|
19.027.321,46 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
18,95
|
-0,32
|
5.388.553,02 |
11:28 |
|
ARTMS ARTEMIS HALI
|
28,14
|
0,50
|
4.254.725,36 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,23
|
0,95
|
7.674.482,37 |
11:28 |
|
ASELS ASELSAN
|
145,50
|
0,97
|
1.939.666.421,70 |
11:28 |
|
ASGYO ASCE GMYO
|
10,62
|
0,57
|
25.209.563,46 |
11:28 |
|
ASTOR ASTOR ENERJI
|
86,10
|
2,62
|
292.530.459,75 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
52,20
|
1,66
|
7.961.029,25 |
11:28 |
|
ATAGY ATA GMYO
|
11,24
|
0,72
|
959.302,38 |
11:26 |
|
ATAKP ATAKEY PATATES
|
39,86
|
4,95
|
14.395.610,26 |
11:28 |
|
ATATP ATP YAZILIM
|
74,40
|
-0,40
|
9.921.709,00 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
1,81
|
10.640,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,83
|
0,42
|
591.889,91 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
-1,25
|
8.974,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,80
|
0,34
|
1.228.055,80 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,74
|
1,52
|
27.530.012,58 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,55
|
1,19
|
2.479.219,38 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
58,85
|
0,86
|
10.992.631,50 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,76
|
-5,24
|
7.703.941,25 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
389,00
|
0,78
|
2.146.950,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
15,84
|
0,96
|
16.712.083,30 |
11:28 |
|
AYEN AYEN ENERJI
|
23,16
|
1,85
|
2.075.098,82 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,06
|
-0,99
|
88.999,80 |
09:55 |
|
AYGAZ AYGAZ
|
132,80
|
-3,35
|
128.511.982,60 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
36,36
|
1,45
|
11.572.663,58 |
11:28 |
|
BAGFS BAGFAS
|
25,64
|
2,31
|
13.076.039,16 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
41,26
|
1,88
|
10.489.587,42 |
11:27 |
|
BAKAB BAK AMBALAJ
|
29,04
|
1,82
|
2.272.561,50 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
0,00
|
90.765,60 |
09:55 |
|
BALSU BALSU GIDA
|
19,41
|
-3,05
|
124.988.924,54 |
11:28 |
|
BANVT BANVIT
|
182,10
|
1,85
|
40.188.939,10 |
11:28 |
|
BARMA BAREM AMBALAJ
|
16,55
|
0,73
|
2.326.289,85 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,70
|
0,62
|
12.348,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,46
|
1,37
|
3.892.757,54 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,14
|
0,96
|
21.479.644,54 |
11:28 |
|
BEGYO BATI EGE GMYO
|
9,90
|
-0,90
|
16.839.385,29 |
11:28 |
|
BERA BERA HOLDING
|
13,85
|
1,39
|
14.746.947,35 |
11:28 |
|
BESLR BESLER GIDA
|
13,13
|
0,84
|
7.662.727,36 |
11:27 |
|
BEYAZ BEYAZ FILO
|
19,83
|
1,23
|
5.545.192,50 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,80
|
0,85
|
7.486.724,60 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
45,34
|
-0,79
|
60.852.188,06 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,04
|
6,14
|
47.232.465,08 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,44
|
1,24
|
165.497.149,53 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
479,50
|
0,84
|
513.896.561,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
236,90
|
-1,70
|
131.885.911,60 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
206,10
|
4,46
|
554.786.829,70 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,58
|
0,75
|
26.051.049,02 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
23,40
|
2,09
|
1.145.741,22 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
2,25
|
14.049.393,28 |
11:28 |
|
BLCYT BILICI YATIRIM
|
15,52
|
1,11
|
4.596.706,28 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
13,67
|
4,11
|
5.308.008,68 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
45,42
|
-0,18
|
38.983.317,64 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
2,15
|
5.310.595,52 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,64
|
2,08
|
24.792.783,51 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
66,75
|
-5,99
|
32.533.182,45 |
11:19 |
|
BORSK BOR SEKER
|
19,11
|
0,74
|
9.792.229,62 |
11:28 |
|
BOSSA BOSSA
|
5,71
|
0,53
|
4.049.429,69 |
11:26 |
|
BRISA BRISA
|
68,75
|
0,66
|
2.427.649,15 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
5,02
|
739.070,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,97
|
-0,14
|
1.269.375,45 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,75
|
1,29
|
9.769.762,75 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,07
|
0,86
|
11.227.715,29 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
0,00
|
67.002,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
306,75
|
1,74
|
51.008.668,75 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.728,00
|
0,82
|
32.458.765,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
15,55
|
-0,70
|
39.044.296,70 |
11:28 |
|
BTCIM BATI CIMENTO
|
5,32
|
2,70
|
266.473.653,98 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,66
|
1,37
|
3.936.622,83 |
11:28 |
|
BULGS BULLS GSYO
|
25,44
|
0,55
|
73.167.522,98 |
11:28 |
|
BURCE BURCELIK
|
14,45
|
0,70
|
8.997.817,67 |
11:28 |
|
BURVA BURCELIK VANA
|
95,90
|
2,02
|
647.116,50 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
83,65
|
1,39
|
8.537.867,85 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
18,53
|
0,82
|
4.350.807,80 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,49
|
1,36
|
35.105.428,20 |
11:28 |
|
CASA CASA EMTIA PETROL
|
84,70
|
1,19
|
160.760,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,02
|
-2,97
|
192.742.790,46 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
47,08
|
1,20
|
95.066.455,92 |
11:28 |
|
CELHA CELIK HALAT
|
18,79
|
0,80
|
1.424.254,20 |
11:27 |
|
CEMAS CEMAS DOKUM
|
9,08
|
-0,55
|
77.387.253,88 |
11:28 |
|
CEMTS CEMTAS
|
10,35
|
0,88
|
13.244.240,85 |
11:28 |
|
CEMZY CEM ZEYTIN
|
13,96
|
0,22
|
10.539.311,04 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
24,02
|
2,83
|
14.745.594,02 |
11:27 |
|
CGCAM CAGDAS CAM
|
26,08
|
0,93
|
15.308.606,80 |
11:28 |
|
CIMSA CIMSA
|
45,80
|
2,14
|
148.333.651,46 |
11:28 |
|
CLEBI CELEBI
|
1.548,00
|
1,31
|
36.107.614,00 |
11:28 |
|
CMBTN CIMBETON
|
1.872,00
|
2,80
|
31.360.075,00 |
11:28 |
|
CMENT CIMENTAS
|
299,00
|
0,00
|
826.735,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
1,02
|
2.230.105,50 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
107,40
|
-0,37
|
1.106.096,70 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
11,11
|
-0,71
|
5.770.935,55 |
11:28 |
|
CRFSA CARREFOURSA
|
73,90
|
1,93
|
1.421.312,95 |
11:23 |
|
CUSAN CUHADAROGLU METAL
|
18,65
|
0,87
|
910.031,11 |
11:27 |
|
CVKMD CVK MADEN
|
11,23
|
2,18
|
65.936.266,39 |
11:28 |
|
CWENE CW ENERJI
|
13,97
|
1,16
|
49.776.706,75 |
11:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,55
|
1,22
|
6.419.719,15 |
11:28 |
|
DAGI DAGI GIYIM
|
4,56
|
0,66
|
4.007.035,87 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,96
|
1,36
|
23.706.008,94 |
11:28 |
|
DARDL DARDANEL
|
1,65
|
1,23
|
15.341.188,39 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
32,04
|
3,35
|
94.832.190,30 |
11:28 |
|
DENGE DENGE HOLDING
|
2,02
|
2,54
|
12.962.062,29 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
28,20
|
6,58
|
276.437.677,28 |
11:28 |
|
DERIM DERIMOD
|
34,24
|
-0,17
|
3.570.281,10 |
11:27 |
|
DESA DESA DERI
|
9,58
|
1,38
|
3.333.413,20 |
11:23 |
|
DESPC DESPEC BILGISAYAR
|
45,70
|
1,47
|
2.595.712,82 |
11:28 |
|
DEVA DEVA HOLDING
|
53,05
|
1,34
|
4.545.444,85 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
66,75
|
2,06
|
5.488.225,35 |
11:28 |
|
DGGYO DOGUS GMYO
|
29,90
|
0,67
|
547.061,76 |
11:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,09
|
2,35
|
1.409.643,56 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,12
|
0,30
|
136.634,92 |
09:55 |
|
DITAS DITAS DOGAN
|
22,20
|
-4,72
|
9.278.930,90 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
26,68
|
-0,60
|
10.312.450,84 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
6,75
|
0,45
|
1.533.030,32 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,28
|
1,20
|
7.577.523,82 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
167,50
|
1,03
|
50.766.189,50 |
11:28 |
|
DOBUR DOGAN BURDA
|
321,50
|
-1,68
|
20.000.971,75 |
11:28 |
|
DOCO DO-CO
|
7.742,50
|
1,81
|
11.657.267,50 |
11:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,80
|
0,74
|
6.172.808,00 |
11:28 |
|
DOGUB DOGUSAN
|
18,10
|
2,32
|
6.772.539,11 |
11:28 |
|
DOHOL DOGAN HOLDING
|
14,57
|
1,25
|
54.081.054,40 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,70
|
1,27
|
1.524.564,20 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
314,00
|
0,64
|
170.102.686,50 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,03
|
2,36
|
2.193.102,12 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
13,54
|
1,27
|
7.588.087,75 |
11:28 |
|
DYOBY DYO BOYA
|
13,06
|
4,06
|
24.231.331,79 |
11:28 |
|
DZGYO DENIZ GMYO
|
5,44
|
1,49
|
5.675.692,58 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,78
|
0,00
|
5.108.305,62 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
41,52
|
1,22
|
25.603.513,92 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
166,10
|
1,28
|
7.988.221,40 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,06
|
1,25
|
3.268.225,43 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
28,70
|
9,96
|
116.029.948,72 |
11:28 |
|
EFORC EFOR CAY SANAYI
|
110,80
|
0,64
|
50.487.612,40 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
7.425,00
|
0,44
|
30.212.735,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,86
|
-2,43
|
11.193.854,20 |
11:28 |
|
EGEPO NASMED EGEPOL
|
6,43
|
2,55
|
26.646.962,73 |
11:27 |
|
EGGUB EGE GUBRE
|
95,20
|
5,19
|
41.849.676,00 |
11:28 |
|
EGPRO EGE PROFIL
|
18,40
|
2,68
|
8.181.373,16 |
11:28 |
|
EGSER EGE SERAMIK
|
2,88
|
1,77
|
2.107.382,64 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
15,02
|
4,74
|
1.104.394.927,71 |
11:28 |
|
EKIZ EKIZ KIMYA
|
56,95
|
0,00
|
12.813,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,90
|
1,16
|
12.330.021,24 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,21
|
0,97
|
5.821.756,76 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,20
|
0,97
|
11.320.973,52 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
42,34
|
1,00
|
121.456.827,38 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
203,00
|
0,00
|
311.605,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,91
|
-0,19
|
18.817.153,40 |
11:28 |
|
ENERY ENERYA ENERJI
|
6,60
|
3,61
|
177.220.547,66 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
53,20
|
2,21
|
35.280.519,70 |
11:28 |
|
ENKAI ENKA INSAAT
|
61,65
|
1,40
|
115.516.501,45 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,44
|
2,20
|
8.085.414,26 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,05
|
5,97
|
91.194.724,17 |
11:28 |
|
EPLAS EGEPLAST
|
4,81
|
1,05
|
1.298.720,76 |
11:28 |
|
ERBOS ERBOSAN
|
140,30
|
1,67
|
1.403.896,50 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
67,45
|
1,12
|
5.028.557,15 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
25,56
|
0,63
|
1.174.577.086,52 |
11:28 |
|
ERSU ERSU GIDA
|
15,03
|
-1,05
|
641.024,86 |
11:28 |
|
ESCAR ESCAR FILO
|
68,10
|
-0,37
|
10.230.760,70 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,96
|
0,68
|
16.801.555,76 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
71,20
|
-0,90
|
11.283.941,00 |
11:28 |
|
ETILR ETILER GIDA
|
8,64
|
-0,12
|
14.206.692,88 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,96
|
0,47
|
523.521,03 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
14,80
|
-0,67
|
486.624,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,30
|
1,28
|
1.115.392,64 |
11:22 |
|
EUPWR EUROPOWER ENERJI
|
24,88
|
3,49
|
77.679.780,34 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,42
|
-0,18
|
93.134.185,12 |
11:28 |
|
EUYO EURO YAT. ORT.
|
10,12
|
1,50
|
394.997,35 |
11:16 |
|
EYGYO EYG GMYO
|
2,26
|
1,80
|
2.017.360,37 |
11:26 |
|
FADE FADE GIDA
|
12,10
|
0,83
|
2.790.751,49 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
47,68
|
1,19
|
123.383.519,44 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,75
|
0,57
|
4.694.809,14 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
274,00
|
1,11
|
3.383.955,50 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,12
|
0,28
|
31.604.741,31 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
3,32
|
-0,60
|
32.784.021,46 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
68,75
|
1,10
|
10.899.573,30 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
6,06
|
0,66
|
3.161.899,30 |
11:28 |
|
FROTO FORD OTOSAN
|
83,10
|
1,71
|
223.048.948,80 |
11:28 |
|
FZLGY FUZUL GMYO
|
33,26
|
-2,18
|
13.653.960,66 |
11:28 |
|
GARAN GARANTI BANKASI
|
115,80
|
3,12
|
1.053.779.142,70 |
11:28 |
|
GARFA GARANTI FAKTORING
|
27,72
|
8,62
|
171.051.531,44 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,60
|
7,67
|
230.537.982,05 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
20,08
|
1,11
|
3.202.333,06 |
11:28 |
|
GENIL GEN ILAC
|
151,30
|
2,93
|
214.644.720,40 |
11:27 |
|
GENTS GENTAS
|
25,34
|
7,83
|
175.399.831,76 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
12,77
|
1,67
|
45.854.417,52 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,70
|
1,15
|
58.769.385,40 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
106,00
|
-1,94
|
36.222.933,10 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
9,99
|
0,60
|
838.328,93 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,10
|
0,72
|
12.791.059,85 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,10
|
1,69
|
82.894.992,70 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
3,59
|
7,16
|
36.166.881,42 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,46
|
2,75
|
47.310.202,97 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
16,61
|
1,28
|
3.757.182,90 |
11:28 |
|
GOKNR GOKNUR GIDA
|
22,26
|
3,06
|
12.554.458,00 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
310,75
|
2,14
|
15.843.788,00 |
11:28 |
|
GOODY GOOD-YEAR
|
15,48
|
1,71
|
3.780.059,50 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
16,68
|
2,08
|
20.781.518,68 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,22
|
2,88
|
1.156.699,68 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
247,30
|
-0,36
|
62.107.243,40 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
346,00
|
-1,98
|
54.909.633,00 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
8,06
|
1,26
|
2.980.441,09 |
11:27 |
|
GSDHO GSD HOLDING
|
3,55
|
1,43
|
7.525.617,57 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,59
|
0,63
|
23.024.681,45 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
225,10
|
2,64
|
299.984.573,20 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
57,00
|
1,51
|
7.178.696,00 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
21,40
|
1,13
|
23.253.557,74 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
214,10
|
-0,88
|
25.088.705,80 |
11:28 |
|
HALKB T. HALK BANKASI
|
20,58
|
2,18
|
158.504.693,42 |
11:28 |
|
HATEK HATAY TEKSTIL
|
25,00
|
0,40
|
1.929.438,68 |
11:28 |
|
HATSN HATSAN GEMI
|
35,44
|
1,55
|
7.425.028,46 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
0,79
|
19.991.393,78 |
11:27 |
|
HEDEF HEDEF HOLDING
|
8,52
|
-0,35
|
6.528.537,62 |
11:28 |
|
HEKTS HEKTAS
|
2,91
|
1,75
|
27.530.054,96 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,90
|
1,43
|
3.126.743,10 |
11:26 |
|
HLGYO HALK GMYO
|
2,72
|
3,03
|
22.401.029,19 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
44,62
|
0,68
|
9.818.799,18 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,00
|
1,00
|
33.091.531,10 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
38,18
|
3,13
|
12.089.768,86 |
11:28 |
|
HUBVC HUB GIRISIM
|
1,63
|
0,62
|
1.789.723,22 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
1,25
|
8.491.929,74 |
11:27 |
|
HURGZ HURRIYET GZT.
|
6,35
|
0,63
|
5.139.020,30 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
15,60
|
2,50
|
18.585.577,25 |
11:28 |
|
ICUGS ICU GIRISIM
|
2,77
|
3,36
|
72.476.747,80 |
11:28 |
|
IDGYO IDEALIST GMYO
|
2,35
|
-0,42
|
1.783.620,85 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,02
|
0,46
|
25.565.265,82 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
27,24
|
-0,87
|
14.855.106,22 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
1,02
|
1.983.826,38 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
47.546.591,43 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,21
|
1,84
|
155.039.296,67 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,36
|
2,61
|
117.808.448,81 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
-1,46
|
46.970.312,28 |
11:28 |
|
IMASM IMAS MAKINA
|
2,89
|
1,05
|
17.751.721,14 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
6,17
|
1,48
|
6.271.617,83 |
11:28 |
|
INFO INFO YATIRIM
|
2,95
|
-5,45
|
202.339.426,78 |
11:28 |
|
INGRM INGRAM BILISIM
|
340,25
|
0,81
|
1.811.833,75 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
353,00
|
-0,77
|
350.882,00 |
09:55 |
|
INTEM INTEMA
|
171,40
|
2,15
|
3.740.619,50 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,63
|
0,93
|
79.559.012,55 |
11:28 |
|
INVES INVESTCO HOLDING
|
227,00
|
-0,04
|
5.604.213,60 |
11:28 |
|
IPEKE IPEK DOGAL ENERJI
|
61,20
|
1,58
|
54.147.192,75 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,97
|
710.895,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,46
|
1,69
|
1.010.580.230,22 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,76
|
0,99
|
16.785.969,78 |
11:28 |
|
ISFIN IS FIN.KIR.
|
11,89
|
1,19
|
5.169.915,87 |
11:27 |
|
ISGSY IS GIRISIM
|
36,00
|
1,24
|
14.584.338,62 |
11:28 |
|
ISGYO IS GMYO
|
15,76
|
2,20
|
12.326.886,76 |
11:28 |
|
ISKPL ISIK PLASTIK
|
27,10
|
5,04
|
16.542.198,10 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,86
|
2,89
|
76.574.776,12 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,86
|
0,59
|
2.000.573,25 |
11:28 |
|
ISYAT IS YAT. ORT.
|
7,69
|
1,45
|
4.132.888,63 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
6,00
|
2,21
|
36.322.744,29 |
11:28 |
|
IZFAS IZMIR FIRCA
|
139,90
|
3,25
|
65.081.060,60 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
42,30
|
1,34
|
2.802.962,84 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,06
|
0,80
|
3.267.585,85 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
19,41
|
0,83
|
8.225.220,16 |
11:27 |
|
KAPLM KAPLAMIN
|
213,10
|
-0,84
|
5.515.282,20 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
7,71
|
1,31
|
5.423.397,56 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
8,97
|
1,13
|
20.198.365,92 |
11:27 |
|
KARTN KARTONSAN
|
77,20
|
1,05
|
2.869.609,90 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,83
|
0,00
|
245.652.030,10 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,74
|
1,20
|
6.949.406,38 |
11:28 |
|
KBORU KUZEY BORU
|
13,03
|
0,00
|
42.930.418,36 |
11:28 |
|
KCAER KOCAER CELIK
|
13,21
|
4,84
|
96.768.909,65 |
11:28 |
|
KCHOL KOC HOLDING
|
145,60
|
1,11
|
958.391.860,80 |
11:28 |
|
KENT KENT GIDA
|
676,50
|
0,00
|
570.289,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,85
|
-1,60
|
16.540,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
89,20
|
1,54
|
11.100.740,10 |
11:28 |
|
KGYO KORAY GMYO
|
3,34
|
-0,60
|
9.444.187,29 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,30
|
0,53
|
4.321.145,33 |
11:27 |
|
KLGYO KILER GMYO
|
5,38
|
8,03
|
109.075.802,28 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,92
|
1,58
|
10.433.080,20 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
22,34
|
0,90
|
6.855.935,66 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
0,63
|
20.486,34 |
09:55 |
|
KLRHO KILER HOLDING
|
67,50
|
1,89
|
48.923.140,20 |
11:28 |
|
KLSER KALESERAMIK
|
27,22
|
1,26
|
16.650.972,22 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,46
|
-0,73
|
7.712.383,20 |
11:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,15
|
3,12
|
118.609.064,90 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,45
|
1,28
|
2.623.214,61 |
11:28 |
|
KNFRT KONFRUT TARIM
|
10,63
|
0,66
|
2.162.965,21 |
11:28 |
|
KOCMT KOC METALURJI
|
12,03
|
1,01
|
11.824.563,63 |
11:28 |
|
KONKA KONYA KAGIT
|
30,44
|
0,79
|
1.864.682,22 |
11:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,28
|
1,43
|
87.472.769,30 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.785,00
|
1,92
|
15.206.002,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
4,69
|
1,52
|
9.116.957,41 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,55
|
0,85
|
3.206.158,05 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
14,30
|
0,07
|
15.636.536,31 |
11:28 |
|
KOZAA KOZA MADENCILIK
|
83,20
|
0,42
|
72.198.495,55 |
11:28 |
|
KOZAL KOZA ALTIN
|
22,98
|
1,68
|
259.591.920,78 |
11:28 |
|
KRDMA KARDEMIR (A)
|
54,35
|
1,59
|
49.336.578,50 |
11:28 |
|
KRDMB KARDEMIR (B)
|
26,40
|
10,00
|
88.131.174,52 |
11:28 |
|
KRDMD KARDEMIR (D)
|
22,60
|
3,96
|
675.438.547,40 |
11:28 |
|
KRGYO KORFEZ GMYO
|
8,88
|
2,19
|
18.570.926,89 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
8,13
|
-0,85
|
5.300.375,51 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,45
|
0,47
|
1.156.006,78 |
11:28 |
|
KRSTL KRISTAL KOLA
|
6,53
|
9,93
|
48.799.333,32 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
23,88
|
1,02
|
2.346.422,66 |
11:24 |
|
KRVGD KERVAN GIDA
|
1,87
|
0,54
|
3.313.429,09 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.045,00
|
-0,81
|
130.935,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,93
|
1,02
|
79.130.820,19 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,10
|
1,06
|
2.848.796,60 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
79,75
|
1,92
|
8.361.095,60 |
11:28 |
|
KUVVA KUVVA GIDA
|
90,00
|
4,05
|
2.251.980,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
59,85
|
0,17
|
176.252.363,65 |
11:28 |
|
KZBGY KIZILBUK GYO
|
10,55
|
1,25
|
62.098.062,48 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
20,32
|
1,30
|
6.046.790,22 |
11:28 |
|
LIDER LDR TURIZM
|
231,50
|
-0,73
|
25.287.044,10 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,69
|
1,37
|
14.829.914,67 |
11:28 |
|
LILAK LILA KAGIT
|
20,98
|
1,84
|
15.864.557,16 |
11:28 |
|
LINK LINK BILGISAYAR
|
587,50
|
1,64
|
8.292.356,00 |
11:21 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,57
|
0,76
|
1.825.759,39 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,70
|
1,06
|
18.875.980,76 |
11:28 |
|
LOGO LOGO YAZILIM
|
135,70
|
0,15
|
25.640.125,80 |
11:28 |
|
LRSHO LORAS HOLDING
|
5,82
|
-2,84
|
43.226.587,11 |
11:28 |
|
LUKSK LUKS KADIFE
|
76,80
|
2,40
|
4.896.239,65 |
11:26 |
|
LYDHO LYDIA HOLDING
|
92,20
|
0,38
|
8.903.413,65 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.615,00
|
1,33
|
8.302.402,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
623,50
|
0,97
|
6.981.066,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,58
|
0,80
|
13.119.022,54 |
11:28 |
|
MAGEN MARGUN ENERJI
|
33,12
|
0,36
|
27.136.011,12 |
11:28 |
|
MAKIM MAKIM MAKINE
|
19,28
|
1,05
|
5.132.292,10 |
11:28 |
|
MAKTK MAKINA TAKIM
|
11,12
|
1,18
|
23.902.671,50 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,18
|
-2,26
|
24.355.006,98 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,00
|
1,40
|
5.385.283,14 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
50,15
|
0,54
|
7.803.991,22 |
11:28 |
|
MARTI MARTI OTEL
|
2,85
|
1,06
|
18.599.643,50 |
11:28 |
|
MAVI MAVI GIYIM
|
34,96
|
0,87
|
72.108.260,62 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,44
|
-0,75
|
3.238.177,20 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,00
|
482.740,00 |
09:55 |
|
MEGMT MEGA METAL
|
25,84
|
2,22
|
17.559.481,94 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,26
|
0,58
|
6.227.066,28 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
12,15
|
-1,22
|
13.168.562,34 |
11:28 |
|
MERCN MERCAN KIMYA
|
16,54
|
-0,18
|
18.609.531,67 |
11:27 |
|
MERIT MERIT TURIZM
|
12,50
|
0,81
|
3.541.133,86 |
11:28 |
|
MERKO MERKO GIDA
|
13,13
|
-0,98
|
27.175.862,52 |
11:28 |
|
METRO METRO HOLDING
|
3,05
|
0,99
|
10.870.063,75 |
11:28 |
|
METUR METEMTUR YATIRIM
|
29,74
|
-4,06
|
419.031.410,26 |
11:28 |
|
MGROS MIGROS TICARET
|
461,50
|
0,93
|
163.770.851,00 |
11:28 |
|
MHRGY MHR GMYO
|
5,18
|
0,78
|
4.597.602,91 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
29,04
|
1,26
|
47.253.148,16 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,60
|
0,79
|
68.070,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,24
|
1,39
|
7.717.916,46 |
11:28 |
|
MNDTR MONDI TURKEY
|
5,18
|
1,37
|
2.262.592,61 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,56
|
-0,61
|
20.598.198,39 |
11:28 |
|
MOGAN MOGAN ENERJI
|
7,80
|
1,69
|
13.858.958,08 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
28,30
|
1,73
|
14.052.823,46 |
11:28 |
|
MPARK MLP SAGLIK
|
313,75
|
0,88
|
46.837.577,00 |
11:28 |
|
MRGYO MARTI GMYO
|
1,88
|
1,62
|
125.919.615,05 |
11:28 |
|
MRSHL MARSHALL
|
1.306,00
|
3,57
|
21.675.550,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
3,99
|
1,27
|
2.978.242,03 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,71
|
1,32
|
2.075.826,42 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
6,29
|
1,45
|
291.374,00 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,62
|
2,18
|
311.976,00 |
11:25 |
|
NATEN NATUREL ENERJI
|
49,04
|
4,03
|
74.480.007,74 |
11:28 |
|
NETAS NETAS TELEKOM.
|
44,26
|
0,73
|
3.814.987,54 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
18,18
|
1,45
|
5.207.386,46 |
11:28 |
|
NTGAZ NATURELGAZ
|
8,45
|
0,72
|
6.960.736,53 |
11:28 |
|
NTHOL NET HOLDING
|
42,98
|
1,90
|
27.326.584,70 |
11:28 |
|
NUGYO NUROL GMYO
|
7,23
|
0,98
|
3.991.738,10 |
11:28 |
|
NUHCM NUH CIMENTO
|
202,60
|
1,30
|
7.359.229,80 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
49,80
|
1,26
|
89.340.636,27 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
28,26
|
1,29
|
2.488.381,18 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
4,81
|
3,44
|
40.427.958,66 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
75,90
|
1,07
|
13.531.546,35 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
38,72
|
0,62
|
4.149.700,28 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,85
|
0,19
|
3.120.871,20 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
73,75
|
-0,47
|
94.049.729,30 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,89
|
1,17
|
753.962,62 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,75
|
0,72
|
22.394.130,90 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,00
|
-3,06
|
184.462,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,75
|
0,78
|
7.207.939,58 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
1,27
|
21.038.833,63 |
11:28 |
|
OTKAR OTOKAR
|
382,00
|
0,79
|
24.979.185,00 |
11:28 |
|
OTTO OTTO HOLDING
|
424,00
|
0,12
|
1.972.361,25 |
11:28 |
|
OYAKC OYAK CIMENTO
|
21,38
|
2,49
|
67.579.569,82 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
24,00
|
0,42
|
318.135,42 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,88
|
-1,33
|
9.236.821,84 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,00
|
0,28
|
2.825.580,08 |
11:24 |
|
OZATD OZATA DENIZCILIK
|
147,50
|
-0,34
|
20.735.943,20 |
11:28 |
|
OZGYO OZDERICI GMYO
|
6,64
|
-4,73
|
49.151.636,40 |
11:28 |
|
OZKGY OZAK GMYO
|
10,74
|
4,17
|
15.472.018,65 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
7,82
|
0,77
|
717.224,43 |
11:27 |
|
OZSUB OZSU BALIK
|
21,52
|
0,47
|
6.388.834,68 |
11:28 |
|
OZYSR OZYASAR TEL
|
25,26
|
1,36
|
5.909.628,06 |
11:27 |
|
PAGYO PANORA GMYO
|
70,30
|
0,57
|
3.519.391,80 |
11:23 |
|
PAMEL PAMEL ELEKTRIK
|
79,35
|
0,44
|
7.048.055,70 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
34,88
|
-1,86
|
197.451.369,40 |
11:28 |
|
PARSN PARSAN
|
79,85
|
0,76
|
9.620.432,90 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,60
|
0,69
|
102.088.714,80 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,42
|
-1,42
|
263.090.255,97 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
12,86
|
0,63
|
3.708.022,46 |
11:28 |
|
PEHOL PERA YATIRIM HOLDING
|
15,45
|
0,46
|
203.036.841,23 |
11:28 |
|
PEKGY PEKER GMYO
|
2,24
|
-4,27
|
898.680.887,96 |
11:28 |
|
PENGD PENGUEN GIDA
|
7,19
|
0,98
|
4.041.235,83 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,85
|
1,42
|
8.473.070,77 |
11:27 |
|
PETKM PETKIM
|
16,85
|
1,38
|
238.775.843,23 |
11:28 |
|
PETUN PINAR ET VE UN
|
9,02
|
1,23
|
5.523.944,26 |
11:28 |
|
PGSUS PEGASUS
|
222,80
|
2,15
|
1.101.932.137,80 |
11:28 |
|
PINSU PINAR SU
|
5,64
|
0,71
|
2.183.756,77 |
11:24 |
|
PKART PLASTIKKART
|
63,80
|
5,72
|
14.502.921,00 |
11:28 |
|
PKENT PETROKENT TURIZM
|
197,10
|
1,08
|
4.087.296,80 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
23,46
|
4,64
|
27.290.566,10 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
35,98
|
3,69
|
15.436.097,84 |
11:28 |
|
PNSUT PINAR SUT
|
8,74
|
2,94
|
2.766.579,93 |
11:28 |
|
POLHO POLISAN HOLDING
|
20,04
|
3,83
|
80.274.884,57 |
11:28 |
|
POLTK POLITEKNIK METAL
|
5.777,50
|
0,57
|
3.455.597,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
5,32
|
2,11
|
4.044.095,48 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,72
|
0,63
|
1.028.196,70 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
15,98
|
0,82
|
2.684.232,17 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,99
|
1,52
|
1.418.298,68 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
105,20
|
-0,38
|
8.839.785,80 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,98
|
1,54
|
94.433.442,12 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,20
|
1,22
|
38.877,20 |
09:55 |
|
QNBTR QNB BANK
|
251,00
|
0,00
|
204.314,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,00
|
1,01
|
44.895.875,03 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
102,30
|
-1,63
|
100.134.244,60 |
11:28 |
|
RAYSG RAY SIGORTA
|
226,10
|
0,94
|
17.906.310,80 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
9,31
|
0,87
|
41.326.793,92 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,70
|
0,55
|
22.517.986,80 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,74
|
1,99
|
784.364,48 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
16,09
|
-0,68
|
755.292,11 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,68
|
1,13
|
17.135.885,89 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
18,49
|
0,54
|
2.567.716,86 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,45
|
0,72
|
13.052.721,95 |
11:28 |
|
RYGYO REYSAS GMYO
|
16,04
|
0,75
|
29.580.173,69 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
13,33
|
0,30
|
5.787.280,31 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
102,10
|
0,89
|
11.697.280,80 |
11:28 |
|
SAHOL SABANCI HOLDING
|
79,15
|
2,33
|
448.422.673,15 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
17,30
|
0,64
|
7.063.803,53 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
24,00
|
1,61
|
1.755.454,06 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
16,21
|
1,25
|
46.928.618,66 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
18,55
|
1,59
|
1.205.642,26 |
11:26 |
|
SARKY SARKUYSAN
|
17,37
|
0,52
|
3.717.777,76 |
11:27 |
|
SASA SASA POLYESTER
|
2,89
|
1,05
|
219.192.677,19 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,52
|
0,79
|
35.206.259,64 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,40
|
-3,36
|
1.089.732.915,30 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,04
|
-0,90
|
15.978.451,18 |
11:28 |
|
SEGYO SEKER GMYO
|
3,75
|
0,81
|
4.061.620,65 |
11:25 |
|
SEKFK SEKER FIN. KIR.
|
6,90
|
0,73
|
806.051,83 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
14,81
|
2,07
|
1.611.576,17 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
85,55
|
0,23
|
73.244.564,60 |
11:28 |
|
SELGD SELCUK GIDA
|
51,00
|
-0,58
|
1.174.441,98 |
11:20 |
|
SELVA SELVA GIDA
|
1,77
|
1,72
|
3.295.498,21 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,44
|
1,29
|
36.995.531,37 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
0,00
|
1.132.162,75 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
15,79
|
0,19
|
601.277,77 |
11:28 |
|
SISE SISE CAM
|
32,44
|
1,12
|
210.968.300,36 |
11:28 |
|
SKBNK SEKERBANK
|
4,99
|
1,84
|
46.214.900,88 |
11:28 |
|
SKTAS SOKTAS
|
5,03
|
1,41
|
3.268.358,19 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
74,95
|
1,70
|
1.716.535,50 |
11:27 |
|
SKYMD SEKER YATIRIM
|
12,20
|
1,67
|
52.812.702,15 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
22,52
|
1,17
|
2.099.851,74 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,38
|
1,38
|
15.759.941,04 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
178,80
|
-6,68
|
273.092.301,20 |
11:28 |
|
SNGYO SINPAS GMYO
|
3,76
|
5,62
|
39.177.335,30 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
-0,25
|
23.018.353,63 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
237,00
|
1,72
|
613.356,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,40
|
1,99
|
34.573,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,50
|
0,26
|
11.775,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,71
|
-2,10
|
15.154.082,77 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
32,54
|
1,37
|
40.484.860,48 |
11:28 |
|
SONME SONMEZ FILAMENT
|
111,00
|
5,71
|
5.488.772,80 |
11:28 |
|
SRVGY SERVET GMYO
|
2,62
|
4,80
|
23.228.035,30 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
2,06
|
157.820,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,22
|
-1,10
|
14.126.703,68 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,52
|
0,93
|
6.312.024,26 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
14,41
|
0,35
|
10.170.491,38 |
11:28 |
|
TABGD TAB GIDA
|
171,80
|
2,87
|
67.749.172,90 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
309,00
|
0,65
|
6.925.099,00 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,32
|
0,43
|
22.665.882,18 |
11:28 |
|
TATGD TAT GIDA
|
10,95
|
0,64
|
4.085.305,14 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
220,20
|
2,66
|
227.812.996,30 |
11:28 |
|
TBORG T.TUBORG
|
168,10
|
0,66
|
2.039.321,50 |
11:24 |
|
TCELL TURKCELL
|
89,75
|
3,40
|
553.028.927,00 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
34,38
|
1,24
|
9.528.734,76 |
11:28 |
|
TDGYO TREND GMYO
|
14,79
|
-0,14
|
4.477.142,19 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
6,81
|
-1,30
|
28.713.289,44 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,00
|
0,00
|
166.171.749,00 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,86
|
-1,42
|
146.224.334,62 |
11:28 |
|
TGSAS TGS DIS TICARET
|
83,20
|
1,46
|
3.736.143,80 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
256,75
|
1,88
|
1.820.534.972,25 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
124,00
|
1,39
|
147.882.895,70 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,84
|
1,36
|
14.635.749,58 |
11:28 |
|
TLMAN TRABZON LIMAN
|
75,10
|
1,49
|
1.896.202,85 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,45
|
1,41
|
568.794,10 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,20
|
1,22
|
31.044.606,75 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
35,16
|
1,21
|
8.286.396,18 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
180,30
|
1,69
|
185.936.612,80 |
11:28 |
|
TRCAS TURCAS PETROL
|
28,98
|
6,08
|
72.055.379,64 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
61,95
|
2,48
|
26.017.729,60 |
11:28 |
|
TRILC TURK ILAC SERUM
|
19,21
|
1,21
|
18.828.339,02 |
11:28 |
|
TSGYO TSKB GMYO
|
6,22
|
-0,16
|
6.991.948,80 |
11:28 |
|
TSKB T.S.K.B.
|
10,81
|
1,89
|
39.730.052,78 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
-9,72
|
22.788.880,40 |
11:28 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,53
|
-17,19
|
30.400.577,73 |
11:28 |
|
TTKOM TURK TELEKOM
|
55,35
|
3,36
|
320.877.332,20 |
11:28 |
|
TTRAK TURK TRAKTOR
|
565,50
|
0,80
|
17.535.796,50 |
11:28 |
|
TUCLK TUGCELIK
|
9,20
|
0,11
|
14.482.862,93 |
11:28 |
|
TUKAS TUKAS
|
2,56
|
0,79
|
24.224.428,29 |
11:28 |
|
TUPRS TUPRAS
|
141,00
|
-1,95
|
1.687.040.297,10 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,36
|
-1,73
|
543.795.626,56 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
476,75
|
0,74
|
3.268.039,75 |
11:24 |
|
TURSG TURKIYE SIGORTA
|
7,86
|
-0,13
|
64.552.821,00 |
11:28 |
|
UFUK UFUK YATIRIM
|
955,00
|
-1,14
|
6.457.494,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,04
|
0,18
|
544.379,38 |
11:27 |
|
ULKER ULKER BISKUVI
|
101,10
|
1,35
|
136.428.702,60 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
1,07
|
13.792.375,48 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
152,50
|
0,66
|
23.202.673,10 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,13
|
-0,42
|
41.666.423,76 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,39
|
1,65
|
3.889.572,44 |
11:28 |
|
USAK USAK SERAMIK
|
4,82
|
1,90
|
70.640.023,72 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
24,02
|
2,21
|
109.096.222,22 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
1,96
|
30.082.875,28 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
53,65
|
1,61
|
4.573.089,50 |
11:27 |
|
VANGD VANET GIDA
|
42,16
|
-1,86
|
2.867.250,34 |
11:28 |
|
VBTYZ VBT YAZILIM
|
20,28
|
1,50
|
15.882.203,68 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
29,38
|
0,41
|
2.417.258,82 |
11:27 |
|
VERUS VERUSA HOLDING
|
231,00
|
0,83
|
469.486,90 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
9,11
|
2,94
|
26.631.652,54 |
11:28 |
|
VESTL VESTEL
|
33,10
|
2,86
|
54.586.051,08 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,43
|
2,62
|
272.600,95 |
11:25 |
|
VKGYO VAKIF GMYO
|
1,98
|
2,59
|
11.032.529,44 |
11:28 |
|
VKING VIKING KAGIT
|
26,00
|
0,46
|
441.499,26 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
1,26
|
16.010.345,97 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
516,50
|
1,27
|
124.539.674,50 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,00
|
0,88
|
31.296.796,50 |
11:28 |
|
YATAS YATAS
|
24,42
|
0,91
|
2.412.452,66 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,50
|
-2,81
|
2.998.569,38 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
111.000,00
|
7,35
|
1.887.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,30
|
0,72
|
50.943.576,18 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,00
|
7.579.441,80 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
81,90
|
0,37
|
576.681,50 |
11:28 |
|
YGYO YESIL GMYO
|
4,78
|
0,00
|
282.560,14 |
09:55 |
|
YIGIT YIGIT AKU
|
21,94
|
1,01
|
15.071.787,08 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
27,18
|
2,88
|
1.418.110.963,00 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
4,55
|
1,11
|
2.605.436,77 |
11:28 |
|
YONGA YONGA MOBILYA
|
59,00
|
1,72
|
29.972,00 |
09:55 |
|
YUNSA YUNSA
|
4,82
|
0,63
|
2.822.484,18 |
11:28 |
|
YYAPI YESIL YAPI
|
1,43
|
0,00
|
15.327.266,55 |
11:28 |
|
YYLGD YAYLA GIDA
|
9,24
|
1,43
|
9.542.333,80 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
7,44
|
-1,06
|
19.875.131,52 |
11:28 |
|
ZOREN ZORLU ENERJI
|
2,87
|
1,77
|
19.766.449,53 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
23,30
|
0,95
|
6.508.357,02 |
11:28 |
