|
A1CAP A1 CAPITAL YATIRIM
|
9,09
|
2,02
|
709.599.203,93 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,04
|
0,22
|
28.427.973,08 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
99,20
|
0,46
|
5.675.911,70 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
28,72
|
-0,76
|
18.714.835,34 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
9,04
|
-3,00
|
256.599.196,34 |
15:26 |
|
ADGYO ADRA GMYO
|
35,52
|
2,96
|
59.387.691,52 |
15:25 |
|
AEFES ANADOLU EFES
|
14,33
|
2,87
|
435.369.048,52 |
15:26 |
|
AFYON AFYON CIMENTO
|
12,23
|
-0,73
|
16.763.371,87 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,20
|
0,47
|
8.371.687,10 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
248,80
|
0,32
|
49.203.728,00 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,38
|
3,36
|
194.483.722,84 |
15:26 |
|
AGYO ATAKULE GMYO
|
6,47
|
-1,52
|
1.398.222,55 |
15:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,50
|
0,88
|
66.273.707,54 |
15:26 |
|
AHSGY AHES GMYO
|
20,62
|
-3,01
|
15.527.537,40 |
15:26 |
|
AKBNK AKBANK
|
61,35
|
0,66
|
2.726.084.242,00 |
15:26 |
|
AKCNS AKCANSA
|
129,00
|
-0,39
|
29.299.341,50 |
15:25 |
|
AKENR AKENERJI
|
11,18
|
0,72
|
61.689.031,57 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,35
|
-0,84
|
81.210.176,56 |
15:26 |
|
AKFIS AKFEN INSAAT
|
22,70
|
0,00
|
157.075.365,24 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
15,75
|
0,38
|
15.168.521,13 |
15:26 |
|
AKGRT AKSIGORTA
|
5,77
|
0,35
|
29.212.849,89 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
185,90
|
-0,32
|
1.821.297,40 |
15:26 |
|
AKSA AKSA
|
9,00
|
0,56
|
27.779.811,66 |
15:26 |
|
AKSEN AKSA ENERJI
|
32,08
|
-0,80
|
60.559.095,96 |
15:26 |
|
AKSGY AKIS GMYO
|
6,34
|
-0,94
|
9.164.753,74 |
15:26 |
|
AKSUE AKSU ENERJI
|
17,85
|
9,98
|
14.374.581,66 |
15:17 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-1,74
|
4.040.479,24 |
15:25 |
|
ALARK ALARKO HOLDING
|
78,80
|
-0,38
|
116.419.997,20 |
15:26 |
|
ALBRK ALBARAKA TURK
|
7,51
|
3,87
|
121.168.177,86 |
15:26 |
|
ALCAR ALARKO CARRIER
|
862,00
|
0,35
|
10.043.978,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,40
|
0,10
|
12.675.463,90 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,74
|
0,30
|
32.828.158,80 |
15:25 |
|
ALGYO ALARKO GMYO
|
18,62
|
0,32
|
13.827.875,13 |
15:26 |
|
ALKA ALKIM KAGIT
|
6,61
|
0,30
|
9.164.931,27 |
15:23 |
|
ALKIM ALKIM KIMYA
|
14,54
|
-0,34
|
15.751.509,24 |
15:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,16
|
4,15
|
51.197.283,70 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,68
|
0,53
|
684.077.658,76 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
81,80
|
-4,94
|
503.698.248,70 |
15:23 |
|
ALVES ALVES KABLO
|
27,08
|
-1,67
|
234.172.472,78 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
15,54
|
0,52
|
4.166.502,80 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,95
|
-0,30
|
15.699.779,81 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,40
|
-2,14
|
32.528.977,65 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
88,20
|
-0,62
|
54.003.846,25 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
48,18
|
-1,67
|
12.076.249,98 |
15:26 |
|
ARCLK ARCELIK
|
118,80
|
1,37
|
130.964.825,30 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,08
|
-0,23
|
20.004.212,58 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
30,10
|
0,20
|
23.527.403,78 |
15:25 |
|
ARMGD ARMADA GIDA
|
34,66
|
-1,48
|
39.991.632,70 |
15:26 |
|
ARSAN ARSAN TEKSTIL
|
18,98
|
-1,04
|
9.461.813,22 |
15:25 |
|
ARTMS ARTEMIS HALI
|
27,68
|
0,14
|
25.084.095,76 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
4,21
|
2,18
|
17.159.300,62 |
15:26 |
|
ASELS ASELSAN
|
143,90
|
-3,03
|
1.888.276.316,10 |
15:26 |
|
ASGYO ASCE GMYO
|
10,50
|
-0,38
|
53.360.385,99 |
15:26 |
|
ASTOR ASTOR ENERJI
|
88,40
|
-0,79
|
289.858.989,10 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
53,35
|
-0,28
|
17.375.458,45 |
15:26 |
|
ATAGY ATA GMYO
|
10,64
|
-0,75
|
1.231.705,08 |
15:07 |
|
ATAKP ATAKEY PATATES
|
40,46
|
-1,22
|
16.765.215,08 |
15:25 |
|
ATATP ATP YAZILIM
|
82,10
|
-0,97
|
31.013.453,95 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
73,00
|
1,11
|
427.178,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,96
|
0,20
|
6.070.585,52 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,55
|
0,81
|
599.918,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,92
|
-0,34
|
1.765.088,72 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,62
|
-3,32
|
74.460.196,56 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,65
|
-1,12
|
6.227.149,57 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
60,00
|
-0,41
|
39.789.908,95 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,12
|
0,18
|
6.971.885,41 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
447,25
|
9,96
|
43.084.373,00 |
15:25 |
|
AYDEM AYDEM ENERJI
|
16,46
|
0,18
|
10.904.892,55 |
15:25 |
|
AYEN AYEN ENERJI
|
23,18
|
-0,52
|
3.468.230,52 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,92
|
-0,31
|
1.295.307,17 |
13:55 |
|
AYGAZ AYGAZ
|
125,10
|
-0,56
|
25.094.094,60 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
37,18
|
-1,27
|
24.697.964,20 |
15:25 |
|
BAGFS BAGFAS
|
24,68
|
0,73
|
37.280.087,18 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
42,98
|
0,05
|
34.491.028,56 |
15:26 |
|
BAKAB BAK AMBALAJ
|
29,14
|
-0,27
|
4.656.827,96 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
48,50
|
1,42
|
1.507.457,00 |
13:55 |
|
BALSU BALSU GIDA
|
20,28
|
-3,52
|
270.093.444,30 |
15:26 |
|
BANVT BANVIT
|
176,50
|
-0,23
|
26.588.253,50 |
15:26 |
|
BARMA BAREM AMBALAJ
|
16,88
|
0,24
|
6.566.756,60 |
15:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80
|
0,41
|
304.789,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,94
|
0,71
|
10.505.959,94 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,10
|
5,91
|
303.975.095,32 |
15:26 |
|
BEGYO BATI EGE GMYO
|
10,60
|
-2,30
|
33.504.075,54 |
15:26 |
|
BERA BERA HOLDING
|
14,02
|
-0,21
|
33.534.312,79 |
15:26 |
|
BESLR BESLER GIDA
|
13,01
|
-0,99
|
19.428.802,50 |
15:26 |
|
BEYAZ BEYAZ FILO
|
19,75
|
-1,00
|
8.477.464,20 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,30
|
-0,78
|
15.166.419,40 |
15:22 |
|
BIENY BIEN YAPI URUNLERI
|
42,40
|
-0,84
|
80.072.210,46 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,22
|
-6,89
|
88.941.986,30 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,04
|
-0,09
|
156.510.555,28 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
470,00
|
-1,36
|
1.052.182.473,25 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
234,30
|
-1,72
|
74.887.852,70 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
203,10
|
1,91
|
333.880.135,10 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,48
|
1,13
|
23.127.728,40 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
-2,49
|
16.042.947,74 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
-2,63
|
76.663.834,01 |
15:26 |
|
BLCYT BILICI YATIRIM
|
15,83
|
-0,75
|
6.219.744,90 |
15:15 |
|
BMSCH BMS CELIK HASIR
|
16,66
|
2,90
|
26.813.589,57 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
45,88
|
-0,74
|
44.912.593,52 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
-1,71
|
22.622.664,20 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,75
|
-0,55
|
27.255.000,44 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
64,95
|
-2,48
|
102.686.430,80 |
15:26 |
|
BORSK BOR SEKER
|
19,64
|
-0,10
|
17.056.510,87 |
15:26 |
|
BOSSA BOSSA
|
6,23
|
3,49
|
122.827.136,91 |
15:26 |
|
BRISA BRISA
|
69,70
|
0,29
|
12.647.117,35 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
6,26
|
-3,69
|
1.822.209,62 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,70
|
-1,47
|
3.665.813,52 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,75
|
-1,26
|
54.334.935,50 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,02
|
0,29
|
23.150.493,32 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,00
|
505.500,23 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
319,00
|
-0,16
|
69.558.710,00 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.767,00
|
-0,79
|
36.604.605,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
14,24
|
0,99
|
42.529.260,90 |
15:26 |
|
BTCIM BATI CIMENTO
|
4,52
|
1,57
|
161.694.816,60 |
15:26 |
|
BUCIM BURSA CIMENTO
|
6,67
|
0,30
|
13.186.611,81 |
15:25 |
|
BULGS BULLS GSYO
|
25,78
|
-0,69
|
139.177.720,94 |
15:26 |
|
BURCE BURCELIK
|
15,28
|
3,17
|
67.039.899,16 |
15:26 |
|
BURVA BURCELIK VANA
|
99,25
|
1,48
|
3.341.094,55 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
86,00
|
-0,41
|
23.289.096,95 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
18,96
|
0,85
|
7.229.418,60 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,53
|
-1,29
|
74.493.056,24 |
15:26 |
|
CASA CASA EMTIA PETROL
|
89,50
|
6,55
|
2.323.511,95 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,78
|
-0,62
|
16.748.853,04 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
47,88
|
-0,46
|
63.943.521,24 |
15:26 |
|
CELHA CELIK HALAT
|
20,62
|
8,13
|
50.393.159,01 |
15:26 |
|
CEMAS CEMAS DOKUM
|
9,53
|
0,53
|
181.025.245,04 |
15:26 |
|
CEMTS CEMTAS
|
10,13
|
-1,65
|
36.283.065,54 |
15:26 |
|
CEMZY CEM ZEYTIN
|
14,20
|
-1,59
|
20.071.716,37 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
34,30
|
5,54
|
134.653.668,74 |
15:26 |
|
CGCAM CAGDAS CAM
|
26,24
|
-2,81
|
46.981.734,36 |
15:26 |
|
CIMSA CIMSA
|
45,28
|
0,85
|
271.828.493,96 |
15:26 |
|
CLEBI CELEBI
|
1.536,00
|
0,26
|
81.997.269,00 |
15:26 |
|
CMBTN CIMBETON
|
1.890,00
|
-0,11
|
19.107.975,00 |
15:26 |
|
CMENT CIMENTAS
|
309,00
|
1,31
|
1.603.113,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
-1,30
|
10.558.494,29 |
15:21 |
|
COSMO COSMOS YAT. HOLDING
|
104,90
|
1,16
|
2.327.673,10 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
10,18
|
-2,40
|
13.049.399,55 |
15:25 |
|
CRFSA CARREFOURSA
|
75,05
|
-0,73
|
5.870.918,15 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
18,95
|
-0,47
|
2.245.790,97 |
15:23 |
|
CVKMD CVK MADEN
|
12,01
|
-5,06
|
243.828.349,05 |
15:26 |
|
CWENE CW ENERJI
|
14,07
|
0,14
|
32.751.196,28 |
15:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,55
|
-1,72
|
18.544.138,55 |
15:26 |
|
DAGI DAGI GIYIM
|
4,70
|
-3,29
|
21.787.717,97 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,66
|
-0,92
|
46.184.621,02 |
15:26 |
|
DARDL DARDANEL
|
1,70
|
-0,58
|
79.265.251,67 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
33,58
|
-4,71
|
93.650.463,72 |
15:26 |
|
DENGE DENGE HOLDING
|
2,00
|
-0,50
|
31.388.411,30 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,36
|
1,50
|
112.656.468,20 |
15:26 |
|
DERIM DERIMOD
|
37,14
|
-3,33
|
49.699.735,02 |
15:26 |
|
DESA DESA DERI
|
9,42
|
-0,53
|
5.699.340,13 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
44,60
|
-1,20
|
17.109.136,74 |
15:25 |
|
DEVA DEVA HOLDING
|
54,50
|
-0,37
|
10.654.138,40 |
15:23 |
|
DGATE DATAGATE BILGISAYAR
|
71,55
|
4,00
|
24.611.033,70 |
15:25 |
|
DGGYO DOGUS GMYO
|
29,90
|
0,00
|
1.511.991,76 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,32
|
0,48
|
11.896.063,46 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,72
|
1,59
|
423.746,00 |
13:55 |
|
DITAS DITAS DOGAN
|
23,06
|
-4,32
|
7.293.634,44 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
27,04
|
6,04
|
670.695.664,20 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
6,99
|
-1,27
|
10.670.552,40 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,60
|
0,00
|
22.347.966,50 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
170,60
|
0,95
|
123.446.626,70 |
15:26 |
|
DOBUR DOGAN BURDA
|
338,00
|
5,71
|
129.650.576,00 |
15:26 |
|
DOCO DO-CO
|
8.240,00
|
3,16
|
45.292.195,00 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,60
|
1,71
|
23.398.170,86 |
15:26 |
|
DOGUB DOGUSAN
|
18,85
|
-0,37
|
3.054.457,98 |
15:26 |
|
DOHOL DOGAN HOLDING
|
15,09
|
1,07
|
180.660.265,68 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,52
|
-1,35
|
4.822.454,16 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
385,00
|
2,94
|
879.035.396,50 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
3,00
|
0,00
|
4.159.991,30 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
13,10
|
-0,98
|
15.613.246,59 |
15:25 |
|
DYOBY DYO BOYA
|
13,53
|
2,89
|
41.727.750,22 |
15:26 |
|
DZGYO DENIZ GMYO
|
5,49
|
-1,26
|
15.134.590,32 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,46
|
-1,41
|
15.147.295,80 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
43,20
|
-0,92
|
26.899.969,26 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
170,30
|
-0,06
|
10.734.852,10 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,06
|
-0,98
|
9.784.349,38 |
15:23 |
|
EDIP EDIP GAYRIMENKUL
|
28,42
|
-0,98
|
132.233.564,38 |
15:26 |
|
EFORC EFOR CAY SANAYI
|
114,70
|
0,79
|
132.040.564,00 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
7.140,00
|
0,07
|
38.833.790,00 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,40
|
-0,56
|
20.197.871,98 |
15:25 |
|
EGEPO NASMED EGEPOL
|
7,04
|
-0,98
|
48.344.366,34 |
15:25 |
|
EGGUB EGE GUBRE
|
88,50
|
0,57
|
55.012.040,40 |
15:26 |
|
EGPRO EGE PROFIL
|
18,35
|
0,33
|
7.936.821,41 |
15:25 |
|
EGSER EGE SERAMIK
|
2,99
|
-0,99
|
2.698.380,39 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
16,76
|
-0,48
|
2.352.595.536,04 |
15:26 |
|
EKIZ EKIZ KIMYA
|
55,00
|
-3,51
|
1.416.242,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,56
|
3,16
|
339.534.341,08 |
15:26 |
|
EKSUN EKSUN GIDA
|
5,59
|
-0,53
|
14.181.589,31 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,76
|
-1,37
|
23.783.761,30 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
45,32
|
1,84
|
234.952.797,32 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
203,00
|
-0,05
|
751.288,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,67
|
-5,66
|
75.990.750,56 |
15:26 |
|
ENERY ENERYA ENERJI
|
6,74
|
-0,74
|
354.069.438,90 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
55,10
|
1,01
|
99.685.158,90 |
15:26 |
|
ENKAI ENKA INSAAT
|
64,30
|
2,06
|
439.981.304,25 |
15:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,88
|
1,96
|
43.807.078,88 |
15:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,19
|
9,92
|
687.526.982,64 |
15:26 |
|
EPLAS EGEPLAST
|
5,12
|
-0,58
|
15.118.547,73 |
15:26 |
|
ERBOS ERBOSAN
|
141,50
|
0,93
|
6.177.667,40 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
69,85
|
-1,96
|
21.507.227,05 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
25,80
|
0,00
|
1.806.226.646,46 |
15:26 |
|
ERSU ERSU GIDA
|
15,00
|
-0,07
|
2.048.998,85 |
15:22 |
|
ESCAR ESCAR FILO
|
65,70
|
-2,09
|
13.594.187,80 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,04
|
1,00
|
128.767.221,66 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
72,90
|
0,41
|
19.820.813,05 |
15:26 |
|
ETILR ETILER GIDA
|
8,63
|
-1,48
|
35.707.596,81 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,60
|
-1,18
|
1.685.627,84 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,72
|
2.951.634,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,74
|
-0,56
|
1.008.617,07 |
15:17 |
|
EUPWR EUROPOWER ENERJI
|
25,56
|
0,00
|
52.790.430,56 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,38
|
3,26
|
891.448.114,18 |
15:26 |
|
EUYO EURO YAT. ORT.
|
10,05
|
0,50
|
962.771,14 |
15:11 |
|
EYGYO EYG GMYO
|
2,24
|
-2,61
|
10.703.382,60 |
15:26 |
|
FADE FADE GIDA
|
12,41
|
-0,80
|
3.683.221,83 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
47,38
|
-2,11
|
301.009.160,30 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,74
|
-1,80
|
8.231.512,60 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
276,50
|
-0,54
|
6.730.663,00 |
15:20 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,79
|
-1,40
|
38.326.242,80 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
-0,79
|
84.227.476,75 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
75,55
|
-2,33
|
57.284.887,80 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
7,05
|
3,22
|
73.878.137,54 |
15:26 |
|
FROTO FORD OTOSAN
|
85,55
|
-1,44
|
364.414.058,45 |
15:26 |
|
FZLGY FUZUL GMYO
|
36,08
|
0,89
|
32.055.473,94 |
15:26 |
|
GARAN GARANTI BANKASI
|
120,20
|
0,50
|
2.021.195.497,00 |
15:26 |
|
GARFA GARANTI FAKTORING
|
23,06
|
-2,45
|
46.920.326,06 |
15:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
20,68
|
4,23
|
1.204.870.414,63 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
20,12
|
-0,69
|
3.308.182,30 |
15:22 |
|
GENIL GEN ILAC
|
155,60
|
1,24
|
94.353.205,40 |
15:26 |
|
GENTS GENTAS
|
26,74
|
0,53
|
112.614.253,10 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
13,18
|
-2,01
|
63.304.009,01 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,54
|
0,20
|
45.860.092,76 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,10
|
-1,23
|
88.582.183,70 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,29
|
3,96
|
18.307.762,25 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,20
|
-1,14
|
19.166.794,60 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,40
|
-0,08
|
99.371.195,30 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
3,84
|
-4,71
|
127.970.676,44 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,91
|
3,26
|
123.268.069,53 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
16,68
|
-0,06
|
8.819.166,00 |
15:26 |
|
GOKNR GOKNUR GIDA
|
22,86
|
-1,04
|
20.273.543,48 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
315,50
|
-0,32
|
17.025.342,25 |
15:26 |
|
GOODY GOOD-YEAR
|
15,67
|
-0,44
|
8.483.470,37 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
16,59
|
0,30
|
37.443.157,75 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,13
|
-0,25
|
545.911,52 |
15:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,00
|
-0,35
|
280.902.374,00 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
342,25
|
-1,30
|
134.255.236,25 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
8,76
|
0,69
|
13.208.147,12 |
15:26 |
|
GSDHO GSD HOLDING
|
3,65
|
-0,82
|
9.504.960,64 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
-0,65
|
69.213.096,04 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
230,10
|
0,57
|
416.156.741,40 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
57,30
|
-2,55
|
22.724.190,00 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
22,12
|
1,00
|
16.621.813,76 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
250,50
|
2,71
|
155.239.771,85 |
15:26 |
|
HALKB T. HALK BANKASI
|
24,28
|
2,97
|
1.114.645.113,78 |
15:26 |
|
HATEK HATAY TEKSTIL
|
26,58
|
-0,30
|
5.848.869,44 |
15:26 |
|
HATSN HATSAN GEMI
|
36,46
|
1,00
|
30.816.547,88 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
1,46
|
1,39
|
440.452.581,32 |
15:26 |
|
HEDEF HEDEF HOLDING
|
8,35
|
-3,80
|
29.971.719,31 |
15:26 |
|
HEKTS HEKTAS
|
3,04
|
2,70
|
154.843.473,94 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,17
|
-0,68
|
26.374.994,25 |
15:26 |
|
HLGYO HALK GMYO
|
2,95
|
-0,67
|
83.515.369,13 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
45,86
|
-0,74
|
16.164.886,68 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,00
|
-3,49
|
76.688.943,30 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
38,56
|
-0,87
|
3.316.975,10 |
15:25 |
|
HUBVC HUB GIRISIM
|
1,61
|
-1,83
|
3.461.867,23 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
0,31
|
37.043.223,00 |
15:26 |
|
HURGZ HURRIYET GZT.
|
6,47
|
0,00
|
9.372.958,80 |
15:21 |
|
ICBCT ICBC TURKEY BANK
|
15,62
|
0,71
|
19.937.490,87 |
15:26 |
|
ICUGS ICU GIRISIM
|
3,05
|
-1,29
|
335.746.152,53 |
15:26 |
|
IDGYO IDEALIST GMYO
|
2,53
|
-1,94
|
1.806.171,57 |
15:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,84
|
-0,72
|
125.844.296,66 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
30,00
|
0,47
|
39.849.099,72 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
-1,47
|
3.073.407,07 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-2,86
|
45.704.055,50 |
15:26 |
|
IHLAS IHLAS HOLDING
|
2,18
|
-3,96
|
204.678.837,85 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,60
|
-0,76
|
302.624.909,09 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
-0,98
|
21.885.183,67 |
15:24 |
|
IMASM IMAS MAKINA
|
3,22
|
-5,85
|
171.879.432,43 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
6,20
|
-0,80
|
20.255.698,99 |
15:25 |
|
INFO INFO YATIRIM
|
3,47
|
9,46
|
322.147.943,88 |
15:26 |
|
INGRM INGRAM BILISIM
|
344,00
|
0,51
|
5.532.511,00 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
355,50
|
0,71
|
1.105.960,50 |
13:55 |
|
INTEM INTEMA
|
175,90
|
0,80
|
3.209.851,20 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,70
|
-2,68
|
209.099.431,47 |
15:26 |
|
INVES INVESTCO HOLDING
|
233,10
|
-1,65
|
12.507.598,40 |
15:22 |
|
IPEKE IPEK DOGAL ENERJI
|
59,90
|
-0,42
|
113.692.868,15 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,50
|
2,07
|
1.758.841,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
-2,94
|
921.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,73
|
0,34
|
2.432.019.187,54 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,94
|
-0,23
|
31.768.033,36 |
15:26 |
|
ISFIN IS FIN.KIR.
|
12,15
|
1,17
|
29.093.897,07 |
15:26 |
|
ISGSY IS GIRISIM
|
36,22
|
-0,49
|
24.819.409,62 |
15:26 |
|
ISGYO IS GMYO
|
16,67
|
0,79
|
55.445.533,20 |
15:26 |
|
ISKPL ISIK PLASTIK
|
26,20
|
-3,25
|
12.405.164,42 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.250,00
|
-9,99
|
3.600.250,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
35,96
|
1,81
|
388.049.530,80 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,03
|
0,57
|
1.912.756,12 |
15:15 |
|
ISYAT IS YAT. ORT.
|
7,73
|
-0,51
|
8.092.908,38 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
6,36
|
0,79
|
85.254.486,37 |
15:25 |
|
IZFAS IZMIR FIRCA
|
163,00
|
1,31
|
164.777.593,00 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
42,20
|
0,48
|
3.129.537,12 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,16
|
0,58
|
17.986.942,06 |
15:21 |
|
JANTS JANTSA JANT SANAYI
|
19,16
|
0,05
|
19.933.489,38 |
15:26 |
|
KAPLM KAPLAMIN
|
210,80
|
-1,03
|
6.108.698,50 |
15:23 |
|
KAREL KAREL ELEKTRONIK
|
8,35
|
3,60
|
233.381.145,67 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
9,04
|
0,67
|
78.970.611,50 |
15:26 |
|
KARTN KARTONSAN
|
78,80
|
0,25
|
8.414.231,45 |
15:21 |
|
KATMR KATMERCILER EKIPMAN
|
1,79
|
-0,56
|
118.702.198,81 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,95
|
-0,28
|
18.316.075,77 |
15:26 |
|
KBORU KUZEY BORU
|
12,31
|
-0,81
|
73.521.481,01 |
15:26 |
|
KCAER KOCAER CELIK
|
13,26
|
-0,67
|
59.060.580,46 |
15:26 |
|
KCHOL KOC HOLDING
|
143,30
|
-0,56
|
1.691.582.166,90 |
15:26 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
1.041.050,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,92
|
2,13
|
415.318,34 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
89,70
|
-0,39
|
14.806.801,20 |
15:24 |
|
KGYO KORAY GMYO
|
3,33
|
-0,60
|
4.920.889,31 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,32
|
-0,35
|
13.024.579,66 |
15:23 |
|
KLGYO KILER GMYO
|
5,65
|
-3,42
|
78.926.423,10 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,40
|
3,29
|
150.710.913,92 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
22,74
|
-0,18
|
9.056.163,18 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
6,30
|
-1,25
|
939.399,34 |
13:55 |
|
KLRHO KILER HOLDING
|
73,55
|
0,14
|
61.973.299,60 |
15:26 |
|
KLSER KALESERAMIK
|
28,90
|
2,05
|
32.149.556,62 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,46
|
-1,27
|
5.558.978,29 |
15:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,70
|
1,92
|
190.895.389,75 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
13,63
|
-0,51
|
6.479.760,81 |
15:26 |
|
KNFRT KONFRUT TARIM
|
11,04
|
2,22
|
27.025.176,98 |
15:26 |
|
KOCMT KOC METALURJI
|
11,96
|
-0,42
|
18.520.989,97 |
15:25 |
|
KONKA KONYA KAGIT
|
30,52
|
-0,26
|
5.208.826,04 |
15:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,32
|
-1,07
|
226.649.872,98 |
15:26 |
|
KONYA KONYA CIMENTO
|
4.765,00
|
0,21
|
11.231.522,50 |
15:25 |
|
KOPOL KOZA POLYESTER
|
4,79
|
1,05
|
26.728.776,14 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,25
|
0,09
|
14.303.075,25 |
15:23 |
|
KOTON KOTON MAGAZACILIK
|
14,78
|
0,27
|
51.962.213,00 |
15:26 |
|
KOZAA KOZA MADENCILIK
|
81,10
|
-0,43
|
218.889.555,80 |
15:26 |
|
KOZAL KOZA ALTIN
|
23,10
|
0,00
|
391.936.626,22 |
15:26 |
|
KRDMA KARDEMIR (A)
|
45,34
|
-2,03
|
61.530.843,46 |
15:25 |
|
KRDMB KARDEMIR (B)
|
24,80
|
-0,56
|
69.977.998,98 |
15:26 |
|
KRDMD KARDEMIR (D)
|
23,28
|
1,84
|
941.108.878,62 |
15:26 |
|
KRGYO KORFEZ GMYO
|
7,13
|
-8,71
|
90.684.451,61 |
15:19 |
|
KRONT KRON TEKNOLOJI
|
8,22
|
-7,74
|
76.522.503,19 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,95
|
-2,11
|
8.672.739,26 |
15:26 |
|
KRSTL KRISTAL KOLA
|
6,78
|
-1,02
|
37.989.222,57 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
24,06
|
0,25
|
3.434.132,26 |
15:23 |
|
KRVGD KERVAN GIDA
|
1,91
|
0,53
|
4.797.912,19 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.802,50
|
9,98
|
6.679.387,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,51
|
-0,13
|
458.254.543,65 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,85
|
-0,09
|
11.652.968,10 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
78,50
|
-0,57
|
13.260.071,90 |
15:25 |
|
KUVVA KUVVA GIDA
|
94,00
|
0,86
|
4.400.610,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,35
|
-2,54
|
278.232.907,65 |
15:26 |
|
KZBGY KIZILBUK GYO
|
10,90
|
0,74
|
179.912.148,05 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
20,42
|
-0,58
|
15.675.371,32 |
15:26 |
|
LIDER LDR TURIZM
|
244,60
|
-1,77
|
26.751.336,80 |
15:26 |
|
LIDFA LIDER FAKTORING
|
3,70
|
-2,12
|
42.310.393,57 |
15:26 |
|
LILAK LILA KAGIT
|
23,72
|
-0,34
|
170.180.657,82 |
15:26 |
|
LINK LINK BILGISAYAR
|
581,00
|
-3,17
|
27.149.864,00 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,80
|
-0,13
|
7.635.488,24 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,38
|
1,68
|
60.947.244,38 |
15:26 |
|
LOGO LOGO YAZILIM
|
146,30
|
-0,75
|
40.596.445,90 |
15:25 |
|
LRSHO LORAS HOLDING
|
6,60
|
1,54
|
99.477.144,07 |
15:26 |
|
LUKSK LUKS KADIFE
|
77,10
|
1,18
|
23.695.503,80 |
15:25 |
|
LYDHO LYDIA HOLDING
|
90,55
|
-1,90
|
47.494.279,10 |
15:23 |
|
LYDYE LYDIA YESIL ENERJI
|
12.022,50
|
-2,41
|
20.294.065,00 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
777,50
|
9,97
|
76.870.006,00 |
15:19 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,66
|
1,20
|
15.633.475,50 |
15:23 |
|
MAGEN MARGUN ENERJI
|
33,66
|
-0,36
|
28.746.598,46 |
15:25 |
|
MAKIM MAKIM MAKINE
|
20,76
|
2,06
|
16.891.654,00 |
15:26 |
|
MAKTK MAKINA TAKIM
|
11,08
|
-1,69
|
15.068.821,07 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
5,16
|
-9,31
|
152.918.785,79 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
-2,25
|
20.368.674,83 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
48,78
|
-1,37
|
10.685.447,15 |
15:26 |
|
MARTI MARTI OTEL
|
3,07
|
1,66
|
135.375.858,33 |
15:26 |
|
MAVI MAVI GIYIM
|
35,78
|
2,99
|
481.583.579,84 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,36
|
-2,13
|
12.036.903,30 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
9,69
|
3.950.130,98 |
13:55 |
|
MEGMT MEGA METAL
|
25,98
|
-0,92
|
37.574.910,12 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,62
|
-0,46
|
6.775.889,58 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
10,10
|
-4,90
|
19.419.230,03 |
15:26 |
|
MERCN MERCAN KIMYA
|
19,44
|
4,85
|
183.986.685,45 |
15:26 |
|
MERIT MERIT TURIZM
|
13,63
|
9,21
|
189.700.948,51 |
15:26 |
|
MERKO MERKO GIDA
|
13,51
|
-1,75
|
26.493.839,86 |
15:25 |
|
METRO METRO HOLDING
|
3,15
|
-0,32
|
32.897.691,01 |
15:26 |
|
METUR METEMTUR YATIRIM
|
32,90
|
-1,02
|
180.096.882,72 |
15:25 |
|
MGROS MIGROS TICARET
|
468,75
|
-0,64
|
322.548.450,50 |
15:26 |
|
MHRGY MHR GMYO
|
5,28
|
-0,75
|
13.234.301,63 |
15:21 |
|
MIATK MIA TEKNOLOJI
|
28,44
|
1,07
|
207.005.245,42 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,34
|
0,08
|
752.091,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,63
|
0,47
|
12.935.239,89 |
15:26 |
|
MNDTR MONDI TURKEY
|
5,51
|
0,18
|
3.971.214,19 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
6,71
|
0,15
|
30.334.454,06 |
15:25 |
|
MOGAN MOGAN ENERJI
|
8,13
|
3,04
|
68.239.203,97 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
29,26
|
-2,21
|
80.109.248,36 |
15:26 |
|
MPARK MLP SAGLIK
|
322,50
|
-0,15
|
56.835.941,50 |
15:25 |
|
MRGYO MARTI GMYO
|
2,07
|
2,48
|
272.955.172,25 |
15:26 |
|
MRSHL MARSHALL
|
1.283,00
|
0,00
|
8.200.716,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
4,03
|
0,25
|
8.264.717,38 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,97
|
0,84
|
13.038.645,99 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
6,28
|
0,16
|
1.385.456,96 |
15:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
0,35
|
1.037.186,00 |
15:25 |
|
NATEN NATUREL ENERJI
|
50,65
|
-0,69
|
58.425.142,20 |
15:26 |
|
NETAS NETAS TELEKOM.
|
46,12
|
-0,13
|
6.045.809,52 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
18,52
|
-3,04
|
23.041.801,31 |
15:25 |
|
NTGAZ NATURELGAZ
|
8,29
|
-1,89
|
34.065.808,16 |
15:26 |
|
NTHOL NET HOLDING
|
43,50
|
2,50
|
70.332.247,84 |
15:26 |
|
NUGYO NUROL GMYO
|
7,52
|
-1,18
|
20.282.079,54 |
15:26 |
|
NUHCM NUH CIMENTO
|
208,20
|
0,00
|
7.006.900,80 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
48,28
|
2,90
|
581.734.204,16 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
28,86
|
-1,64
|
5.214.189,32 |
15:18 |
|
ODAS ODAS ELEKTRIK
|
4,87
|
0,41
|
52.958.109,01 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
88,30
|
5,81
|
629.860.106,55 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
40,52
|
2,53
|
16.968.219,50 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,85
|
0,31
|
6.801.315,60 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
61,55
|
-3,07
|
84.240.745,65 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,36
|
6,51
|
10.374.762,38 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,60
|
0,22
|
50.064.582,65 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
0,85
|
814.018,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,36
|
2,30
|
306.043.940,04 |
15:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,90
|
-1,02
|
20.281.223,03 |
15:26 |
|
OTKAR OTOKAR
|
386,25
|
-1,47
|
55.500.674,75 |
15:26 |
|
OTTO OTTO HOLDING
|
443,25
|
-2,15
|
6.919.042,25 |
15:26 |
|
OYAKC OYAK CIMENTO
|
21,24
|
-0,47
|
136.841.893,58 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
24,50
|
0,49
|
2.385.761,32 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,21
|
-0,65
|
5.295.601,79 |
15:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,26
|
1,90
|
20.036.500,50 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
154,00
|
0,06
|
30.942.101,20 |
15:26 |
|
OZGYO OZDERICI GMYO
|
6,56
|
-2,81
|
35.637.378,99 |
15:24 |
|
OZKGY OZAK GMYO
|
11,23
|
0,27
|
44.447.413,81 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
7,67
|
-1,41
|
5.082.959,53 |
15:25 |
|
OZSUB OZSU BALIK
|
20,40
|
-3,59
|
21.579.632,34 |
15:26 |
|
OZYSR OZYASAR TEL
|
26,76
|
0,90
|
22.809.801,42 |
15:25 |
|
PAGYO PANORA GMYO
|
71,05
|
-0,49
|
3.171.894,40 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,35
|
-1,81
|
5.452.679,20 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
30,88
|
-1,53
|
267.446.533,38 |
15:26 |
|
PARSN PARSAN
|
79,40
|
-0,31
|
25.666.837,25 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,25
|
-1,35
|
157.302.881,95 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
17,84
|
-2,09
|
223.069.264,17 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
13,28
|
1,37
|
30.566.579,57 |
15:26 |
|
PEHOL PERA YATIRIM HOLDING
|
15,43
|
0,13
|
305.196.620,33 |
15:26 |
|
PEKGY PEKER GMYO
|
2,01
|
-7,37
|
1.182.293.723,46 |
15:26 |
|
PENGD PENGUEN GIDA
|
9,06
|
5,96
|
385.462.230,56 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,94
|
0,08
|
21.950.518,43 |
15:26 |
|
PETKM PETKIM
|
16,70
|
0,91
|
252.500.867,10 |
15:26 |
|
PETUN PINAR ET VE UN
|
9,18
|
-0,65
|
8.534.845,61 |
15:25 |
|
PGSUS PEGASUS
|
237,00
|
-1,21
|
1.270.825.472,10 |
15:26 |
|
PINSU PINAR SU
|
5,74
|
-1,03
|
5.773.978,17 |
15:26 |
|
PKART PLASTIKKART
|
62,40
|
-0,32
|
8.367.983,30 |
15:26 |
|
PKENT PETROKENT TURIZM
|
223,50
|
8,71
|
97.280.136,10 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
24,92
|
-0,32
|
50.958.655,30 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
38,70
|
-1,02
|
38.507.191,28 |
15:25 |
|
PNSUT PINAR SUT
|
8,96
|
0,67
|
4.140.477,96 |
15:24 |
|
POLHO POLISAN HOLDING
|
3,83
|
0,26
|
118.567.508,88 |
15:26 |
|
POLTK POLITEKNIK METAL
|
5.867,50
|
-3,46
|
12.798.472,50 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
5,36
|
-0,19
|
13.625.855,45 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,30
|
-1,05
|
7.843.346,32 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
15,94
|
0,13
|
5.346.591,24 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,16
|
-9,93
|
7.641.622,35 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
102,00
|
-2,30
|
6.224.883,30 |
15:24 |
|
PSGYO PASIFIK GMYO
|
2,12
|
0,00
|
388.432.196,22 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,90
|
1,23
|
256.685,80 |
13:55 |
|
QNBTR QNB BANK
|
264,00
|
2,03
|
1.208.857,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,13
|
0,82
|
177.165.901,51 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
96,65
|
-3,11
|
214.497.657,45 |
15:26 |
|
RAYSG RAY SIGORTA
|
228,60
|
-0,39
|
50.620.548,40 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
9,10
|
0,78
|
131.093.469,03 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
132,80
|
0,84
|
39.993.732,80 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,38
|
-0,85
|
3.232.204,86 |
15:23 |
|
RODRG RODRIGO TEKSTIL
|
15,87
|
-0,75
|
1.045.052,90 |
15:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,82
|
0,71
|
56.853.091,93 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
18,48
|
1,09
|
14.468.854,86 |
15:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,23
|
-0,96
|
36.507.712,19 |
15:26 |
|
RYGYO REYSAS GMYO
|
17,34
|
0,12
|
77.285.088,76 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
14,25
|
-0,63
|
149.914.430,59 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,90
|
0,20
|
11.943.977,30 |
15:26 |
|
SAHOL SABANCI HOLDING
|
81,45
|
-0,18
|
932.185.141,50 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
17,75
|
-0,28
|
15.548.468,20 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
23,52
|
-1,42
|
1.751.636,76 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
15,78
|
-3,90
|
181.879.530,32 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
19,49
|
-0,05
|
6.276.472,04 |
15:26 |
|
SARKY SARKUYSAN
|
17,99
|
1,93
|
23.461.954,52 |
15:25 |
|
SASA SASA POLYESTER
|
2,89
|
0,35
|
498.937.566,39 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,58
|
-1,98
|
41.694.503,04 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,70
|
-3,06
|
414.721.503,30 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,72
|
-1,22
|
18.842.715,28 |
15:26 |
|
SEGYO SEKER GMYO
|
3,88
|
-0,77
|
23.122.664,90 |
15:23 |
|
SEKFK SEKER FIN. KIR.
|
6,95
|
0,14
|
2.951.099,68 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
16,39
|
9,34
|
28.092.035,15 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
90,00
|
-0,28
|
86.459.467,40 |
15:26 |
|
SELGD SELCUK GIDA
|
52,30
|
-0,19
|
2.904.306,20 |
15:26 |
|
SELVA SELVA GIDA
|
1,82
|
0,00
|
14.638.093,48 |
15:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,36
|
-3,11
|
60.264.509,29 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
3,13
|
5,39
|
14.307.567,25 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
15,76
|
1,55
|
1.806.620,35 |
15:24 |
|
SISE SISE CAM
|
34,80
|
2,11
|
711.798.551,84 |
15:26 |
|
SKBNK SEKERBANK
|
5,89
|
2,26
|
307.603.140,72 |
15:26 |
|
SKTAS SOKTAS
|
5,04
|
-1,56
|
6.239.790,43 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,45
|
-1,04
|
11.441.698,85 |
15:26 |
|
SKYMD SEKER YATIRIM
|
12,63
|
0,80
|
196.956.996,53 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
22,80
|
0,09
|
18.436.315,88 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,00
|
0,82
|
47.910.318,08 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
147,60
|
-10,00
|
143.684.250,20 |
15:26 |
|
SNGYO SINPAS GMYO
|
3,96
|
0,51
|
65.067.632,15 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
0,00
|
18.985.628,62 |
15:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
253,00
|
1,32
|
12.923.645,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,40
|
1,71
|
853.272,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,50
|
4,99
|
6.284.714,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,86
|
-0,73
|
7.757.688,52 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
33,20
|
1,22
|
131.190.408,08 |
15:26 |
|
SONME SONMEZ FILAMENT
|
124,80
|
9,96
|
18.247.564,50 |
15:19 |
|
SRVGY SERVET GMYO
|
2,58
|
-3,01
|
98.822.216,06 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
1,27
|
719.038,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,66
|
-1,74
|
19.643.800,76 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,82
|
0,67
|
27.504.447,34 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
14,15
|
6,23
|
126.198.156,93 |
15:26 |
|
TABGD TAB GIDA
|
178,30
|
2,47
|
204.782.915,50 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
310,00
|
0,98
|
21.326.268,50 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,44
|
0,81
|
42.539.484,06 |
15:26 |
|
TATGD TAT GIDA
|
10,93
|
1,02
|
8.937.872,95 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
252,25
|
2,46
|
363.157.528,35 |
15:26 |
|
TBORG T.TUBORG
|
168,50
|
-0,88
|
5.731.025,00 |
15:24 |
|
TCELL TURKCELL
|
90,35
|
-2,80
|
1.140.266.451,40 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
34,94
|
-1,52
|
22.904.959,36 |
15:26 |
|
TDGYO TREND GMYO
|
15,92
|
-0,44
|
13.721.100,23 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
9,61
|
9,95
|
190.755.031,32 |
15:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,50
|
-9,98
|
173.621.132,75 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,32
|
-1,39
|
143.065.661,70 |
15:26 |
|
TGSAS TGS DIS TICARET
|
90,00
|
0,00
|
3.408.011,10 |
15:14 |
|
THYAO TURK HAVA YOLLARI
|
267,75
|
-1,38
|
2.987.188.994,25 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
119,20
|
-0,50
|
272.236.491,30 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,84
|
-1,04
|
45.082.694,06 |
15:26 |
|
TLMAN TRABZON LIMAN
|
76,55
|
0,13
|
5.300.513,85 |
15:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,30
|
-1,56
|
12.812.327,90 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30
|
6,19
|
275.587.374,00 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
35,54
|
0,06
|
21.429.037,08 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
188,60
|
2,11
|
668.189.103,50 |
15:26 |
|
TRCAS TURCAS PETROL
|
35,08
|
-0,62
|
125.429.734,40 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
63,10
|
0,48
|
35.011.628,55 |
15:26 |
|
TRILC TURK ILAC SERUM
|
19,21
|
-0,31
|
67.922.318,62 |
15:26 |
|
TSGYO TSKB GMYO
|
6,37
|
-1,24
|
11.053.002,23 |
15:26 |
|
TSKB T.S.K.B.
|
11,30
|
0,18
|
194.271.038,64 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-4,35
|
234.667.145,55 |
15:26 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,58
|
-35,56
|
109.696.450,66 |
15:26 |
|
TTKOM TURK TELEKOM
|
55,90
|
0,09
|
267.625.302,50 |
15:26 |
|
TTRAK TURK TRAKTOR
|
561,50
|
-0,53
|
42.366.272,50 |
15:26 |
|
TUCLK TUGCELIK
|
9,62
|
-1,33
|
35.248.513,43 |
15:25 |
|
TUKAS TUKAS
|
2,69
|
0,37
|
59.314.368,77 |
15:26 |
|
TUPRS TUPRAS
|
134,50
|
0,07
|
1.330.678.805,10 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
20,70
|
-10,00
|
1.659.156.703,76 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
483,75
|
-5,52
|
29.722.659,50 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
8,15
|
-0,12
|
63.441.868,88 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.010,00
|
-0,39
|
31.341.104,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
21,88
|
3,21
|
4.961.418,40 |
15:26 |
|
ULKER ULKER BISKUVI
|
100,40
|
-0,89
|
242.069.756,60 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
3,50
|
-2,78
|
51.566.099,43 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
141,00
|
-1,88
|
16.947.152,50 |
15:22 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
-1,97
|
42.127.887,72 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,49
|
4,83
|
92.863.783,93 |
15:26 |
|
USAK USAK SERAMIK
|
5,24
|
5,86
|
650.408.814,97 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
26,22
|
3,72
|
617.172.352,64 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
0,93
|
116.461.171,54 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
53,30
|
2,01
|
14.200.613,85 |
15:26 |
|
VANGD VANET GIDA
|
38,30
|
0,10
|
6.343.019,30 |
15:22 |
|
VBTYZ VBT YAZILIM
|
20,44
|
-0,58
|
21.165.040,86 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
31,94
|
-1,60
|
4.161.332,56 |
15:25 |
|
VERUS VERUSA HOLDING
|
267,25
|
-0,83
|
18.202.386,50 |
15:23 |
|
VESBE VESTEL BEYAZ ESYA
|
9,27
|
1,20
|
24.228.850,99 |
15:26 |
|
VESTL VESTEL
|
33,86
|
2,92
|
139.204.424,82 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
16,65
|
0,60
|
555.365,49 |
15:23 |
|
VKGYO VAKIF GMYO
|
2,05
|
-0,97
|
101.787.433,96 |
15:26 |
|
VKING VIKING KAGIT
|
28,58
|
2,00
|
2.972.247,50 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,60
|
0,78
|
88.770.969,87 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
569,00
|
-1,81
|
344.077.689,00 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,75
|
-0,68
|
36.127.181,00 |
15:26 |
|
YATAS YATAS
|
25,22
|
-0,16
|
7.284.747,54 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,64
|
2,17
|
34.093.088,46 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
102.000,00
|
-0,97
|
1.819.440,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,40
|
0,06
|
45.127.599,58 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
41.354.185,26 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
82,25
|
-1,38
|
6.615.822,15 |
15:25 |
|
YGYO YESIL GMYO
|
5,32
|
2,31
|
3.047.359,84 |
13:55 |
|
YIGIT YIGIT AKU
|
22,22
|
0,09
|
38.747.899,60 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
28,12
|
0,43
|
3.902.949.984,86 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
5,01
|
5,03
|
116.504.958,71 |
15:26 |
|
YONGA YONGA MOBILYA
|
59,95
|
-0,08
|
547.070,50 |
13:55 |
|
YUNSA YUNSA
|
5,16
|
-0,39
|
6.851.564,92 |
15:26 |
|
YYAPI YESIL YAPI
|
1,45
|
-1,36
|
58.142.262,51 |
15:26 |
|
YYLGD YAYLA GIDA
|
9,86
|
-0,60
|
142.857.948,46 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
7,40
|
-1,20
|
10.939.859,33 |
15:26 |
|
ZOREN ZORLU ENERJI
|
2,95
|
1,37
|
68.105.455,66 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
23,08
|
0,44
|
23.789.826,90 |
15:24 |
