|
A1CAP A1 CAPITAL YATIRIM
|
8,63
|
-3,03
|
268.990.195,05 |
15:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,26
|
-1,65
|
21.090.251,98 |
15:23 |
|
ACSEL ACIPAYAM SELULOZ
|
97,50
|
0,21
|
3.594.307,15 |
15:16 |
|
ADEL ADEL KALEMCILIK
|
28,12
|
-1,26
|
18.866.151,50 |
15:24 |
|
ADESE ADESE GAYRIMENKUL
|
9,09
|
-0,11
|
119.463.471,62 |
15:24 |
|
ADGYO ADRA GMYO
|
34,60
|
-0,92
|
64.208.356,42 |
15:24 |
|
AEFES ANADOLU EFES
|
13,98
|
-0,92
|
552.287.172,98 |
15:24 |
|
AFYON AFYON CIMENTO
|
12,10
|
-0,74
|
15.225.735,61 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,10
|
-0,74
|
18.506.980,20 |
15:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
243,30
|
-0,29
|
57.605.248,70 |
15:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,11
|
0,57
|
56.699.883,41 |
15:24 |
|
AGYO ATAKULE GMYO
|
6,43
|
0,16
|
1.565.070,15 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,18
|
0,22
|
40.645.857,88 |
15:24 |
|
AHSGY AHES GMYO
|
20,26
|
-1,75
|
16.491.415,86 |
15:24 |
|
AKBNK AKBANK
|
61,55
|
1,23
|
4.182.456.809,10 |
15:24 |
|
AKCNS AKCANSA
|
125,60
|
-1,41
|
37.042.252,50 |
15:24 |
|
AKENR AKENERJI
|
11,03
|
-0,27
|
86.482.260,39 |
15:24 |
|
AKFGY AKFEN GMYO
|
2,39
|
0,84
|
98.562.340,67 |
15:24 |
|
AKFIS AKFEN INSAAT
|
21,96
|
-0,90
|
87.888.370,00 |
15:24 |
|
AKFYE AKFEN YEN. ENERJI
|
15,47
|
-0,45
|
18.323.708,91 |
15:21 |
|
AKGRT AKSIGORTA
|
5,74
|
0,00
|
15.398.682,41 |
15:23 |
|
AKMGY AKMERKEZ GMYO
|
185,80
|
-0,85
|
696.473,40 |
15:19 |
|
AKSA AKSA
|
8,79
|
-1,12
|
54.587.508,99 |
15:24 |
|
AKSEN AKSA ENERJI
|
31,96
|
0,31
|
51.513.379,20 |
15:24 |
|
AKSGY AKIS GMYO
|
6,29
|
-0,47
|
10.410.568,11 |
15:24 |
|
AKSUE AKSU ENERJI
|
19,20
|
7,56
|
18.611.305,65 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
0,36
|
4.151.764,89 |
15:22 |
|
ALARK ALARKO HOLDING
|
77,95
|
-0,45
|
129.021.071,20 |
15:24 |
|
ALBRK ALBARAKA TURK
|
7,38
|
0,27
|
86.474.431,18 |
15:24 |
|
ALCAR ALARKO CARRIER
|
843,50
|
-0,76
|
9.660.504,00 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,90
|
0,20
|
15.634.370,25 |
15:23 |
|
ALFAS ALFA SOLAR ENERJI
|
40,18
|
-0,35
|
24.752.175,86 |
15:23 |
|
ALGYO ALARKO GMYO
|
18,26
|
-0,05
|
11.284.517,39 |
15:22 |
|
ALKA ALKIM KAGIT
|
6,57
|
0,15
|
12.742.487,18 |
15:24 |
|
ALKIM ALKIM KIMYA
|
14,52
|
0,97
|
7.253.376,79 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,34
|
-2,94
|
167.663.310,26 |
15:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,04
|
-1,07
|
713.614.921,19 |
15:24 |
|
ALTNY ALTINAY SAVUNMA
|
83,00
|
3,81
|
738.849.004,55 |
15:24 |
|
ALVES ALVES KABLO
|
26,76
|
0,22
|
75.276.218,50 |
15:23 |
|
ANELE ANEL ELEKTRIK
|
15,64
|
0,06
|
5.168.307,67 |
15:19 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,05
|
-3,09
|
38.549.079,20 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
76,30
|
0,07
|
27.332.756,85 |
15:23 |
|
ANSGR ANADOLU SIGORTA
|
88,35
|
-0,23
|
48.129.881,20 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
48,26
|
-0,41
|
9.466.878,42 |
15:23 |
|
ARCLK ARCELIK
|
118,60
|
-1,17
|
107.034.975,00 |
15:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,12
|
-1,41
|
31.452.582,68 |
15:22 |
|
ARENA ARENA BILGISAYAR
|
29,50
|
-0,81
|
20.559.533,24 |
15:23 |
|
ARMGD ARMADA GIDA
|
34,96
|
1,04
|
55.602.889,88 |
15:21 |
|
ARSAN ARSAN TEKSTIL
|
18,65
|
-0,90
|
7.041.682,48 |
15:24 |
|
ARTMS ARTEMIS HALI
|
27,40
|
-0,72
|
16.939.108,48 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
4,10
|
-2,38
|
14.206.459,97 |
15:23 |
|
ASELS ASELSAN
|
145,30
|
3,56
|
4.016.226.892,30 |
15:24 |
|
ASGYO ASCE GMYO
|
10,29
|
-1,63
|
36.382.681,41 |
15:24 |
|
ASTOR ASTOR ENERJI
|
86,45
|
-1,14
|
354.397.541,10 |
15:24 |
|
ASUZU ANADOLU ISUZU
|
52,85
|
-0,56
|
9.943.817,70 |
15:24 |
|
ATAGY ATA GMYO
|
10,58
|
0,00
|
730.177,82 |
15:22 |
|
ATAKP ATAKEY PATATES
|
39,64
|
-2,22
|
12.359.946,08 |
15:24 |
|
ATATP ATP YAZILIM
|
79,25
|
-1,80
|
16.538.300,15 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
73,05
|
0,00
|
251.862,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,75
|
-2,26
|
3.866.786,78 |
15:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-4,53
|
1.257.232,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,79
|
-0,68
|
1.869.628,81 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,02
|
1,27
|
107.933.864,20 |
15:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,61
|
-0,38
|
4.369.461,86 |
15:23 |
|
AVPGY AVRUPAKENT GMYO
|
59,45
|
0,42
|
28.676.241,95 |
15:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,81
|
-1,28
|
4.817.506,71 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
491,75
|
9,95
|
237.818.593,25 |
15:22 |
|
AYDEM AYDEM ENERJI
|
16,22
|
-0,98
|
13.001.689,07 |
15:23 |
|
AYEN AYEN ENERJI
|
23,10
|
-0,52
|
4.898.196,46 |
15:18 |
|
AYES AYES CELIK HASIR VE CIT
|
16,20
|
1,57
|
1.604.073,88 |
13:55 |
|
AYGAZ AYGAZ
|
125,10
|
0,16
|
23.107.222,90 |
15:23 |
|
AZTEK AZTEK TEKNOLOJI
|
36,72
|
-0,05
|
15.654.237,16 |
15:24 |
|
BAGFS BAGFAS
|
24,52
|
-3,31
|
31.399.944,30 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
41,80
|
0,14
|
13.929.477,78 |
15:24 |
|
BAKAB BAK AMBALAJ
|
28,70
|
-1,03
|
4.209.740,64 |
15:23 |
|
BALAT BALATACILAR BALATACILIK
|
47,00
|
-2,41
|
629.089,16 |
13:55 |
|
BALSU BALSU GIDA
|
20,20
|
-1,94
|
190.808.202,27 |
15:24 |
|
BANVT BANVIT
|
173,60
|
-0,97
|
26.270.042,50 |
15:24 |
|
BARMA BAREM AMBALAJ
|
16,79
|
-0,47
|
10.937.826,83 |
15:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,50
|
-2,06
|
195.647,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,36
|
-1,59
|
11.688.773,16 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,80
|
-3,80
|
132.766.050,58 |
15:24 |
|
BEGYO BATI EGE GMYO
|
10,33
|
-0,67
|
36.527.966,08 |
15:22 |
|
BERA BERA HOLDING
|
13,84
|
-1,49
|
40.146.207,18 |
15:24 |
|
BESLR BESLER GIDA
|
12,69
|
-1,40
|
20.003.329,71 |
15:24 |
|
BEYAZ BEYAZ FILO
|
19,51
|
-0,91
|
8.175.051,08 |
15:21 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,70
|
-0,07
|
17.612.128,20 |
15:23 |
|
BIENY BIEN YAPI URUNLERI
|
42,52
|
0,19
|
62.599.387,24 |
15:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,42
|
-1,32
|
38.182.449,30 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,71
|
-2,01
|
112.895.560,24 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
466,00
|
-0,32
|
1.277.222.687,00 |
15:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
230,20
|
-1,62
|
70.634.488,60 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,60
|
1,64
|
330.106.535,40 |
15:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,26
|
0,28
|
37.420.090,02 |
15:23 |
|
BIZIM BIZIM MAGAZALARI
|
24,74
|
-2,98
|
6.927.080,16 |
15:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
1,10
|
51.299.176,68 |
15:24 |
|
BLCYT BILICI YATIRIM
|
15,66
|
-0,25
|
4.697.903,94 |
15:21 |
|
BMSCH BMS CELIK HASIR
|
16,46
|
-0,78
|
9.089.091,44 |
15:21 |
|
BMSTL BMS BIRLESIK METAL
|
45,82
|
2,28
|
82.621.522,20 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
-3,09
|
24.709.881,31 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,62
|
-1,51
|
41.238.665,09 |
15:24 |
|
BORLS BORLEASE OTOMOTIV
|
64,05
|
0,08
|
41.465.628,55 |
15:23 |
|
BORSK BOR SEKER
|
19,30
|
-0,21
|
10.572.010,70 |
15:24 |
|
BOSSA BOSSA
|
5,95
|
-2,78
|
27.255.516,13 |
15:22 |
|
BRISA BRISA
|
69,00
|
-0,07
|
7.321.870,50 |
15:18 |
|
BRKO BIRKO MENSUCAT
|
6,00
|
-3,07
|
2.398.621,68 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,48
|
-2,70
|
2.670.711,33 |
15:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,10
|
-0,16
|
16.969.070,40 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,81
|
6,16
|
118.058.179,35 |
15:24 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,19
|
542.780,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
309,50
|
-1,43
|
62.951.294,75 |
15:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.740,00
|
-0,40
|
31.835.401,00 |
15:24 |
|
BSOKE BATISOKE CIMENTO
|
14,05
|
-0,50
|
30.678.176,40 |
15:24 |
|
BTCIM BATI CIMENTO
|
4,41
|
-1,56
|
118.797.861,37 |
15:24 |
|
BUCIM BURSA CIMENTO
|
6,63
|
-0,30
|
9.865.751,32 |
15:24 |
|
BULGS BULLS GSYO
|
25,58
|
0,24
|
148.735.394,44 |
15:24 |
|
BURCE BURCELIK
|
14,85
|
-2,24
|
15.502.310,41 |
15:23 |
|
BURVA BURCELIK VANA
|
96,35
|
-2,08
|
2.283.044,70 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
86,00
|
-0,23
|
16.829.929,20 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
19,18
|
3,68
|
38.401.311,18 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,51
|
-1,31
|
93.887.472,32 |
15:24 |
|
CASA CASA EMTIA PETROL
|
84,55
|
-3,92
|
1.495.480,45 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,22
|
-1,05
|
17.533.012,52 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
47,70
|
-0,67
|
55.027.471,24 |
15:24 |
|
CELHA CELIK HALAT
|
19,44
|
-2,07
|
12.647.447,78 |
15:24 |
|
CEMAS CEMAS DOKUM
|
9,00
|
-2,39
|
130.187.316,78 |
15:24 |
|
CEMTS CEMTAS
|
10,00
|
0,00
|
29.366.014,84 |
15:23 |
|
CEMZY CEM ZEYTIN
|
14,06
|
0,14
|
15.975.914,63 |
15:23 |
|
CEOEM CEO EVENT MEDYA
|
33,02
|
-1,90
|
51.186.942,38 |
15:23 |
|
CGCAM CAGDAS CAM
|
26,02
|
-1,44
|
29.962.041,92 |
15:24 |
|
CIMSA CIMSA
|
44,12
|
-1,74
|
322.742.294,50 |
15:24 |
|
CLEBI CELEBI
|
1.522,00
|
-0,46
|
67.977.974,00 |
15:24 |
|
CMBTN CIMBETON
|
1.871,00
|
0,16
|
15.673.663,00 |
15:21 |
|
CMENT CIMENTAS
|
310,00
|
0,24
|
668.314,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
-0,67
|
16.008.604,23 |
15:23 |
|
COSMO COSMOS YAT. HOLDING
|
107,00
|
-0,83
|
1.990.963,60 |
15:12 |
|
CRDFA CREDITWEST FAKTORING
|
9,61
|
-4,38
|
17.376.074,59 |
15:24 |
|
CRFSA CARREFOURSA
|
73,15
|
-1,81
|
8.171.535,65 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
19,03
|
0,58
|
4.573.954,94 |
15:23 |
|
CVKMD CVK MADEN
|
11,70
|
-1,43
|
96.737.822,16 |
15:24 |
|
CWENE CW ENERJI
|
13,86
|
-0,43
|
37.831.887,38 |
15:24 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,95
|
1,34
|
16.667.553,15 |
15:23 |
|
DAGI DAGI GIYIM
|
4,57
|
-1,93
|
11.997.808,61 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
8,54
|
-0,58
|
34.528.748,48 |
15:24 |
|
DARDL DARDANEL
|
1,66
|
-1,19
|
29.096.479,99 |
15:23 |
|
DCTTR DCT TRADING DIS TICARET
|
32,92
|
-2,08
|
40.877.675,84 |
15:24 |
|
DENGE DENGE HOLDING
|
1,96
|
-1,01
|
26.202.215,15 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,16
|
-3,50
|
108.984.798,20 |
15:24 |
|
DERIM DERIMOD
|
35,92
|
-1,86
|
29.702.233,22 |
15:23 |
|
DESA DESA DERI
|
9,19
|
-1,92
|
4.855.593,98 |
15:17 |
|
DESPC DESPEC BILGISAYAR
|
43,94
|
-1,13
|
6.824.370,46 |
15:23 |
|
DEVA DEVA HOLDING
|
54,45
|
0,28
|
20.208.941,45 |
15:23 |
|
DGATE DATAGATE BILGISAYAR
|
67,80
|
-3,83
|
15.875.250,15 |
15:24 |
|
DGGYO DOGUS GMYO
|
29,82
|
0,74
|
1.311.660,62 |
15:20 |
|
DGNMO DOGANLAR MOBILYA
|
6,03
|
-1,79
|
5.738.082,51 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,86
|
1,67
|
1.065.557,48 |
13:55 |
|
DITAS DITAS DOGAN
|
24,00
|
-6,25
|
57.760.913,74 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
25,82
|
-4,01
|
140.705.789,32 |
15:24 |
|
DMSAS DEMISAS DOKUM
|
7,03
|
1,44
|
9.496.797,61 |
15:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,58
|
-1,34
|
16.757.801,66 |
15:22 |
|
DOAS DOGUS OTOMOTIV
|
166,30
|
-1,95
|
177.907.276,40 |
15:24 |
|
DOBUR DOGAN BURDA
|
327,75
|
-3,96
|
67.654.028,25 |
15:23 |
|
DOCO DO-CO
|
8.337,50
|
1,55
|
34.315.340,00 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,24
|
4,96
|
56.397.889,34 |
15:24 |
|
DOGUB DOGUSAN
|
18,38
|
-2,23
|
1.847.450,44 |
15:15 |
|
DOHOL DOGAN HOLDING
|
14,83
|
-0,60
|
141.512.177,83 |
15:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,30
|
-0,20
|
2.234.157,70 |
15:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
378,00
|
-1,69
|
227.355.810,50 |
15:24 |
|
DURDO DURAN DOGAN BASIM
|
2,97
|
0,00
|
3.991.382,68 |
15:22 |
|
DURKN DURUKAN SEKERLEME
|
12,98
|
0,31
|
25.769.904,53 |
15:23 |
|
DYOBY DYO BOYA
|
12,95
|
-2,56
|
32.881.933,21 |
15:24 |
|
DZGYO DENIZ GMYO
|
5,46
|
-0,91
|
14.971.791,67 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,92
|
-2,15
|
9.289.566,74 |
15:22 |
|
ECILC ECZACIBASI ILAC
|
42,68
|
-0,47
|
24.665.156,92 |
15:22 |
|
ECZYT ECZACIBASI YATIRIM
|
169,20
|
0,06
|
17.604.731,90 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
4,48
|
45.516.034,11 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
28,04
|
-2,98
|
76.908.338,58 |
15:23 |
|
EFORC EFOR CAY SANAYI
|
115,20
|
0,96
|
128.768.315,90 |
15:24 |
|
EGEEN EGE ENDUSTRI
|
7.107,50
|
0,46
|
48.374.625,00 |
15:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,98
|
4,77
|
64.403.419,64 |
15:24 |
|
EGEPO NASMED EGEPOL
|
7,13
|
2,89
|
76.142.110,04 |
15:24 |
|
EGGUB EGE GUBRE
|
85,40
|
-3,94
|
55.680.792,10 |
15:24 |
|
EGPRO EGE PROFIL
|
18,22
|
-0,22
|
4.489.554,37 |
15:23 |
|
EGSER EGE SERAMIK
|
2,96
|
-0,34
|
2.078.532,36 |
15:19 |
|
EKGYO EMLAK KONUT GMYO
|
16,68
|
0,48
|
2.953.167.290,04 |
15:24 |
|
EKIZ EKIZ KIMYA
|
53,50
|
-3,60
|
601.388,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,22
|
-4,44
|
64.900.018,24 |
15:24 |
|
EKSUN EKSUN GIDA
|
5,41
|
-2,17
|
10.601.391,26 |
15:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,16
|
-0,89
|
17.086.954,12 |
15:24 |
|
EMKEL EMEK ELEKTRIK
|
43,92
|
-2,40
|
218.553.843,76 |
15:24 |
|
EMNIS EMINIS AMBALAJ
|
206,00
|
0,00
|
646.172,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,34
|
-0,84
|
34.232.370,52 |
15:24 |
|
ENERY ENERYA ENERJI
|
6,53
|
-3,83
|
175.350.402,72 |
15:23 |
|
ENJSA ENERJISA ENERJI
|
54,75
|
-0,90
|
123.053.774,20 |
15:24 |
|
ENKAI ENKA INSAAT
|
61,90
|
-2,83
|
392.282.411,55 |
15:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,22
|
0,00
|
13.946.756,50 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,08
|
7,95
|
896.643.100,79 |
15:24 |
|
EPLAS EGEPLAST
|
5,19
|
-1,14
|
11.924.463,73 |
15:24 |
|
ERBOS ERBOSAN
|
140,90
|
0,43
|
4.779.675,80 |
15:21 |
|
ERCB ERCIYAS CELIK BORU
|
70,50
|
-1,47
|
9.723.190,05 |
15:23 |
|
EREGL EREGLI DEMIR CELIK
|
25,56
|
0,16
|
1.696.169.956,04 |
15:24 |
|
ERSU ERSU GIDA
|
14,84
|
-1,40
|
1.184.459,00 |
15:23 |
|
ESCAR ESCAR FILO
|
67,15
|
-0,07
|
9.668.783,95 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
-0,64
|
87.357.138,29 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
73,60
|
1,03
|
40.790.476,30 |
15:24 |
|
ETILR ETILER GIDA
|
8,57
|
0,23
|
142.518.708,49 |
15:24 |
|
ETYAT EURO TREND YAT. ORT.
|
12,50
|
-1,65
|
1.911.183,56 |
15:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
-2,88
|
3.915.306,65 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,59
|
-0,56
|
1.116.012,12 |
15:18 |
|
EUPWR EUROPOWER ENERJI
|
24,90
|
-1,19
|
47.876.836,00 |
15:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,29
|
-0,19
|
183.770.732,13 |
15:24 |
|
EUYO EURO YAT. ORT.
|
9,90
|
-0,10
|
769.985,67 |
15:17 |
|
EYGYO EYG GMYO
|
2,24
|
0,00
|
14.041.275,59 |
15:22 |
|
FADE FADE GIDA
|
12,34
|
-0,64
|
4.872.346,22 |
15:23 |
|
FENER FENERBAHCE FUTBOL
|
46,34
|
-1,99
|
243.658.692,50 |
15:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,70
|
-1,58
|
4.844.739,96 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
274,00
|
-0,72
|
3.455.512,75 |
15:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,35
|
-1,44
|
34.706.177,81 |
15:24 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
-1,83
|
44.172.100,75 |
15:23 |
|
FORTE FORTE BILGI ILETISIM
|
73,40
|
-1,74
|
25.298.071,55 |
15:23 |
|
FRIGO FRIGO PAK GIDA
|
7,01
|
-0,85
|
24.730.206,61 |
15:23 |
|
FROTO FORD OTOSAN
|
83,20
|
-1,60
|
593.195.854,65 |
15:24 |
|
FZLGY FUZUL GMYO
|
36,08
|
2,04
|
176.392.138,02 |
15:22 |
|
GARAN GARANTI BANKASI
|
121,30
|
2,10
|
3.101.956.501,50 |
15:24 |
|
GARFA GARANTI FAKTORING
|
23,10
|
0,87
|
39.281.350,32 |
15:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,23
|
-7,65
|
120.966.814,98 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
19,81
|
-0,60
|
5.980.622,43 |
15:18 |
|
GENIL GEN ILAC
|
153,80
|
-0,52
|
63.489.512,20 |
15:23 |
|
GENTS GENTAS
|
25,44
|
-3,12
|
111.593.183,62 |
15:24 |
|
GEREL GERSAN ELEKTRIK
|
13,08
|
0,23
|
54.433.954,90 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,96
|
-0,26
|
48.626.724,22 |
15:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
111,20
|
-0,89
|
72.161.134,00 |
15:22 |
|
GLBMD GLOBAL MEN. DEG.
|
11,09
|
-3,98
|
9.580.219,93 |
15:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,40
|
1,62
|
17.033.128,30 |
15:21 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,00
|
-0,31
|
84.976.932,10 |
15:24 |
|
GLRYH GULER YAT. HOLDING
|
3,65
|
-3,18
|
109.776.221,10 |
15:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,87
|
-0,25
|
62.758.448,33 |
15:23 |
|
GMTAS GIMAT MAGAZACILIK
|
16,33
|
-2,51
|
12.298.477,03 |
15:24 |
|
GOKNR GOKNUR GIDA
|
22,26
|
-1,15
|
22.364.596,68 |
15:24 |
|
GOLTS GOLTAS CIMENTO
|
310,25
|
-1,51
|
18.848.845,00 |
15:24 |
|
GOODY GOOD-YEAR
|
15,50
|
-0,32
|
4.097.251,15 |
15:17 |
|
GOZDE GOZDE GIRISIM
|
16,48
|
0,98
|
20.987.993,88 |
15:22 |
|
GRNYO GARANTI YAT. ORT.
|
8,12
|
0,00
|
1.728.956,71 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,00
|
3,70
|
328.157.967,50 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
340,00
|
1,57
|
78.922.617,75 |
15:24 |
|
GSDDE GSD DENIZCILIK
|
8,83
|
-1,78
|
18.568.171,47 |
15:24 |
|
GSDHO GSD HOLDING
|
3,61
|
-0,82
|
14.613.570,28 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
2,60
|
135.567.624,72 |
15:24 |
|
GUBRF GUBRE FABRIK.
|
225,30
|
0,13
|
308.842.710,80 |
15:24 |
|
GUNDG GUNDOGDU GIDA
|
56,20
|
-1,66
|
45.346.419,05 |
15:23 |
|
GWIND GALATA WIND ENERJI
|
21,88
|
-0,36
|
12.942.902,08 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
247,60
|
-1,75
|
141.806.721,50 |
15:24 |
|
HALKB T. HALK BANKASI
|
23,52
|
-1,51
|
924.286.571,80 |
15:24 |
|
HATEK HATAY TEKSTIL
|
27,88
|
0,00
|
34.063.815,50 |
15:23 |
|
HATSN HATSAN GEMI
|
36,04
|
0,39
|
16.354.861,86 |
15:23 |
|
HDFGS HEDEF GIRISIM
|
1,41
|
-2,76
|
125.692.743,32 |
15:24 |
|
HEDEF HEDEF HOLDING
|
9,27
|
9,96
|
104.167.920,78 |
15:22 |
|
HEKTS HEKTAS
|
3,00
|
-0,33
|
221.227.178,16 |
15:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,04
|
-0,30
|
8.588.525,09 |
15:23 |
|
HLGYO HALK GMYO
|
2,93
|
-1,01
|
105.859.712,18 |
15:23 |
|
HOROZ HOROZ LOJISTIK
|
45,08
|
-0,62
|
14.312.987,30 |
15:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,85
|
4,01
|
129.747.162,30 |
15:24 |
|
HTTBT HITIT BILGISAYAR
|
40,04
|
4,82
|
25.809.331,30 |
15:24 |
|
HUBVC HUB GIRISIM
|
1,60
|
-0,62
|
2.308.419,05 |
15:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
-0,91
|
46.438.672,86 |
15:24 |
|
HURGZ HURRIYET GZT.
|
6,26
|
-2,03
|
7.923.130,48 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
15,56
|
0,84
|
36.928.884,18 |
15:23 |
|
ICUGS ICU GIRISIM
|
2,93
|
-3,30
|
103.120.478,35 |
15:24 |
|
IDGYO IDEALIST GMYO
|
2,50
|
-0,79
|
1.392.169,58 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,95
|
2,57
|
160.477.749,53 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
29,42
|
0,34
|
19.470.920,38 |
15:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0,99
|
1.697.094,03 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-2,21
|
17.537.003,93 |
15:19 |
|
IHLAS IHLAS HOLDING
|
2,14
|
-2,28
|
74.067.371,84 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,36
|
-8,17
|
143.949.140,52 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
-0,50
|
11.159.512,22 |
15:20 |
|
IMASM IMAS MAKINA
|
3,21
|
1,58
|
90.473.400,25 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
6,14
|
-0,32
|
10.382.286,23 |
15:24 |
|
INFO INFO YATIRIM
|
3,15
|
-9,48
|
331.584.053,85 |
15:24 |
|
INGRM INGRAM BILISIM
|
341,25
|
-0,22
|
5.059.313,75 |
15:22 |
|
INTEK INNOSA TEKNOLOJI
|
351,00
|
-1,27
|
933.565,50 |
13:55 |
|
INTEM INTEMA
|
172,90
|
-0,40
|
2.025.626,20 |
15:15 |
|
INVEO INVEO YATIRIM HOLDING
|
8,41
|
-3,22
|
109.530.918,80 |
15:24 |
|
INVES INVESTCO HOLDING
|
244,40
|
2,26
|
19.699.874,60 |
15:24 |
|
IPEKE IPEK DOGAL ENERJI
|
59,10
|
-0,34
|
104.019.021,25 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,50
|
-3,38
|
646.189,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
442.002,50
|
-4,12
|
884.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,10
|
3,60
|
4.748.993.703,77 |
15:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,54
|
-0,46
|
42.352.908,48 |
15:22 |
|
ISFIN IS FIN.KIR.
|
12,02
|
0,33
|
18.680.042,36 |
15:23 |
|
ISGSY IS GIRISIM
|
34,96
|
-2,94
|
42.581.481,66 |
15:24 |
|
ISGYO IS GMYO
|
16,61
|
0,06
|
88.065.121,60 |
15:24 |
|
ISKPL ISIK PLASTIK
|
26,22
|
-1,72
|
8.444.152,46 |
15:21 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,40
|
-3,04
|
347.273.286,04 |
15:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,91
|
-0,58
|
3.437.969,93 |
15:24 |
|
ISYAT IS YAT. ORT.
|
7,67
|
-0,78
|
5.202.185,13 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
6,26
|
-0,32
|
92.570.081,51 |
15:22 |
|
IZFAS IZMIR FIRCA
|
176,50
|
8,95
|
297.691.646,30 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
42,26
|
-0,33
|
1.254.026,20 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
5,06
|
-1,56
|
13.484.535,97 |
15:23 |
|
JANTS JANTSA JANT SANAYI
|
18,98
|
-0,89
|
12.127.337,92 |
15:24 |
|
KAPLM KAPLAMIN
|
207,30
|
-0,77
|
11.812.703,30 |
15:23 |
|
KAREL KAREL ELEKTRONIK
|
8,32
|
0,73
|
36.775.824,86 |
15:24 |
|
KARSN KARSAN OTOMOTIV
|
8,86
|
-0,56
|
38.574.322,47 |
15:23 |
|
KARTN KARTONSAN
|
77,60
|
-1,15
|
9.253.309,15 |
15:22 |
|
KATMR KATMERCILER EKIPMAN
|
1,76
|
-1,12
|
207.972.980,94 |
15:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,80
|
0,39
|
18.939.508,00 |
15:23 |
|
KBORU KUZEY BORU
|
11,93
|
-2,61
|
144.547.650,26 |
15:24 |
|
KCAER KOCAER CELIK
|
13,22
|
-1,34
|
60.985.205,13 |
15:24 |
|
KCHOL KOC HOLDING
|
142,30
|
0,42
|
2.948.330.604,50 |
15:24 |
|
KENT KENT GIDA
|
687,00
|
-0,43
|
401.037,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
0,54
|
68.225,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
88,25
|
-0,68
|
13.265.063,70 |
15:23 |
|
KGYO KORAY GMYO
|
3,40
|
0,00
|
5.894.633,03 |
15:22 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,28
|
0,00
|
8.244.740,83 |
15:21 |
|
KLGYO KILER GMYO
|
5,71
|
0,00
|
116.114.430,46 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,12
|
1,32
|
68.893.899,54 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
22,32
|
-1,93
|
9.289.658,30 |
15:23 |
|
KLNMA T. KALKINMA BANK.
|
6,30
|
0,00
|
1.729.325,70 |
13:55 |
|
KLRHO KILER HOLDING
|
77,10
|
0,00
|
58.702.922,95 |
15:24 |
|
KLSER KALESERAMIK
|
28,16
|
-0,35
|
19.276.984,04 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,34
|
-0,93
|
7.035.987,20 |
15:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,05
|
-3,52
|
110.609.796,95 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
13,82
|
0,88
|
41.409.053,58 |
15:23 |
|
KNFRT KONFRUT TARIM
|
11,18
|
-1,06
|
15.095.863,34 |
15:22 |
|
KOCMT KOC METALURJI
|
11,79
|
-0,59
|
14.483.337,77 |
15:23 |
|
KONKA KONYA KAGIT
|
30,20
|
0,40
|
3.736.011,20 |
15:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,02
|
-0,40
|
185.896.260,26 |
15:24 |
|
KONYA KONYA CIMENTO
|
4.717,50
|
-0,16
|
14.640.350,00 |
15:21 |
|
KOPOL KOZA POLYESTER
|
4,67
|
-0,85
|
21.586.267,04 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,35
|
0,19
|
15.633.645,10 |
15:23 |
|
KOTON KOTON MAGAZACILIK
|
14,47
|
-0,28
|
33.074.685,25 |
15:24 |
|
KOZAA KOZA MADENCILIK
|
80,00
|
-0,56
|
216.932.735,70 |
15:24 |
|
KOZAL KOZA ALTIN
|
23,12
|
0,17
|
500.341.785,48 |
15:24 |
|
KRDMA KARDEMIR (A)
|
45,82
|
1,10
|
90.484.486,98 |
15:24 |
|
KRDMB KARDEMIR (B)
|
24,24
|
-1,94
|
37.047.914,36 |
15:23 |
|
KRDMD KARDEMIR (D)
|
22,54
|
-1,57
|
871.474.326,72 |
15:24 |
|
KRGYO KORFEZ GMYO
|
6,89
|
-1,99
|
53.791.780,18 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
7,91
|
-3,42
|
23.885.658,43 |
15:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,72
|
-1,75
|
6.279.912,63 |
15:24 |
|
KRSTL KRISTAL KOLA
|
6,68
|
-0,74
|
26.710.413,81 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
23,62
|
-2,07
|
5.115.561,40 |
15:22 |
|
KRVGD KERVAN GIDA
|
1,91
|
0,53
|
9.894.709,37 |
15:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.000,00
|
5,19
|
5.916.165,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,93
|
6,02
|
529.550.766,38 |
15:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,60
|
0,44
|
12.374.043,65 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
76,00
|
-1,11
|
20.989.366,75 |
15:23 |
|
KUVVA KUVVA GIDA
|
95,00
|
3,71
|
12.918.872,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,75
|
2,66
|
281.418.325,85 |
15:24 |
|
KZBGY KIZILBUK GYO
|
10,19
|
-7,03
|
477.851.691,57 |
15:24 |
|
KZGYO KUZUGRUP GMYO
|
19,97
|
-1,24
|
9.911.403,22 |
15:24 |
|
LIDER LDR TURIZM
|
249,70
|
-0,12
|
16.018.379,75 |
15:24 |
|
LIDFA LIDER FAKTORING
|
3,58
|
-1,65
|
26.348.335,23 |
15:23 |
|
LILAK LILA KAGIT
|
24,46
|
3,03
|
215.705.248,12 |
15:24 |
|
LINK LINK BILGISAYAR
|
589,50
|
3,42
|
41.451.029,50 |
15:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,50
|
-1,76
|
13.816.315,30 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,92
|
-1,11
|
40.626.146,40 |
15:24 |
|
LOGO LOGO YAZILIM
|
144,90
|
0,63
|
32.416.439,00 |
15:24 |
|
LRSHO LORAS HOLDING
|
6,74
|
0,15
|
70.027.816,37 |
15:23 |
|
LUKSK LUKS KADIFE
|
77,00
|
-2,53
|
5.391.366,90 |
15:22 |
|
LYDHO LYDIA HOLDING
|
89,50
|
-0,33
|
24.984.798,15 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
11.947,50
|
-0,79
|
17.463.957,50 |
15:23 |
|
MAALT MARMARIS ALTINYUNUS
|
833,00
|
7,14
|
365.429.811,50 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,12
|
-0,57
|
7.418.636,96 |
15:15 |
|
MAGEN MARGUN ENERJI
|
34,32
|
2,82
|
142.587.009,68 |
15:23 |
|
MAKIM MAKIM MAKINE
|
20,44
|
-1,73
|
14.412.450,82 |
15:23 |
|
MAKTK MAKINA TAKIM
|
10,94
|
-0,36
|
18.155.435,93 |
15:24 |
|
MANAS MANAS ENERJI YONETIMI
|
5,01
|
-2,34
|
46.302.178,28 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,15
|
-0,90
|
16.246.792,05 |
15:23 |
|
MARKA MARKA YATIRIM HOLDING
|
48,20
|
0,00
|
18.166.606,32 |
15:23 |
|
MARTI MARTI OTEL
|
2,99
|
-2,29
|
46.780.976,86 |
15:23 |
|
MAVI MAVI GIYIM
|
34,76
|
-1,81
|
155.498.830,34 |
15:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,58
|
-0,27
|
8.248.739,98 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
9,89
|
6.499.753,83 |
13:55 |
|
MEGMT MEGA METAL
|
25,50
|
-0,78
|
24.316.843,12 |
15:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,98
|
1,04
|
11.741.227,70 |
15:23 |
|
MEPET METRO PETROL VE TESISLERI
|
9,63
|
-4,37
|
10.509.201,23 |
15:22 |
|
MERCN MERCAN KIMYA
|
20,66
|
1,97
|
349.026.483,25 |
15:24 |
|
MERIT MERIT TURIZM
|
13,37
|
-0,96
|
127.137.304,24 |
15:24 |
|
MERKO MERKO GIDA
|
13,06
|
-4,32
|
40.251.643,13 |
15:22 |
|
METRO METRO HOLDING
|
3,13
|
-0,63
|
12.069.464,99 |
15:21 |
|
METUR METEMTUR YATIRIM
|
32,92
|
-1,14
|
243.881.902,26 |
15:24 |
|
MGROS MIGROS TICARET
|
465,25
|
0,05
|
329.798.291,25 |
15:24 |
|
MHRGY MHR GMYO
|
5,31
|
2,71
|
22.463.276,87 |
15:23 |
|
MIATK MIA TEKNOLOJI
|
27,74
|
-1,00
|
138.795.522,78 |
15:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
0,00
|
702.507,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,40
|
-0,95
|
10.797.823,06 |
15:20 |
|
MNDTR MONDI TURKEY
|
5,51
|
0,00
|
6.912.350,30 |
15:23 |
|
MOBTL MOBILTEL ILETISIM
|
6,49
|
-2,70
|
35.190.852,72 |
15:24 |
|
MOGAN MOGAN ENERJI
|
8,61
|
4,11
|
193.585.022,42 |
15:23 |
|
MOPAS MOPAS MARKETCILIK
|
34,76
|
5,65
|
381.845.047,94 |
15:24 |
|
MPARK MLP SAGLIK
|
321,00
|
-0,47
|
25.456.936,75 |
15:22 |
|
MRGYO MARTI GMYO
|
1,95
|
-6,25
|
153.013.290,96 |
15:24 |
|
MRSHL MARSHALL
|
1.279,00
|
0,63
|
11.574.181,00 |
15:21 |
|
MSGYO MISTRAL GMYO
|
3,99
|
-0,50
|
12.062.410,97 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,64
|
-1,78
|
8.411.780,75 |
15:22 |
|
MTRYO METRO YAT. ORT.
|
6,25
|
0,00
|
1.021.385,49 |
15:07 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,61
|
-1,58
|
1.007.830,50 |
15:18 |
|
NATEN NATUREL ENERJI
|
50,50
|
1,41
|
856.289.554,85 |
15:24 |
|
NETAS NETAS TELEKOM.
|
44,92
|
-1,62
|
7.592.599,80 |
15:24 |
|
NIBAS NIGBAS NIGDE BETON
|
17,94
|
-2,23
|
13.547.336,93 |
15:23 |
|
NTGAZ NATURELGAZ
|
8,23
|
0,24
|
19.350.024,66 |
15:24 |
|
NTHOL NET HOLDING
|
43,46
|
-0,32
|
62.679.124,68 |
15:24 |
|
NUGYO NUROL GMYO
|
7,47
|
-0,13
|
11.264.543,67 |
15:22 |
|
NUHCM NUH CIMENTO
|
204,20
|
-1,92
|
6.419.959,10 |
15:23 |
|
OBAMS OBA MAKARNACILIK
|
47,94
|
0,17
|
195.678.327,26 |
15:24 |
|
OBASE OBASE BILGISAYAR
|
28,56
|
-1,04
|
5.027.387,58 |
15:23 |
|
ODAS ODAS ELEKTRIK
|
4,79
|
-0,83
|
59.737.722,52 |
15:24 |
|
ODINE ODINE TEKNOLOJI
|
100,90
|
9,97
|
1.237.182.493,85 |
15:24 |
|
OFSYM OFIS YEM GIDA
|
40,22
|
-0,45
|
11.315.981,36 |
15:21 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,70
|
-1,01
|
9.321.351,15 |
15:24 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
2,36
|
106.100.062,75 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,29
|
-1,62
|
6.771.857,27 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,65
|
0,45
|
36.354.026,15 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
4,17
|
1.385.475,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,87
|
-3,27
|
87.686.414,82 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,85
|
-1,03
|
23.050.673,56 |
15:24 |
|
OTKAR OTOKAR
|
379,50
|
-0,13
|
43.435.610,25 |
15:23 |
|
OTTO OTTO HOLDING
|
445,00
|
1,14
|
9.544.893,25 |
15:20 |
|
OYAKC OYAK CIMENTO
|
20,58
|
-2,00
|
191.345.843,12 |
15:24 |
|
OYAYO OYAK YAT. ORT.
|
24,38
|
0,25
|
1.606.204,36 |
15:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,70
|
-1,47
|
5.341.222,48 |
15:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,98
|
-0,62
|
7.528.494,36 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
151,30
|
-0,46
|
28.679.724,60 |
15:24 |
|
OZGYO OZDERICI GMYO
|
6,44
|
-1,08
|
22.102.381,89 |
15:24 |
|
OZKGY OZAK GMYO
|
11,03
|
-0,27
|
56.659.287,52 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
7,55
|
-1,05
|
2.542.907,75 |
15:05 |
|
OZSUB OZSU BALIK
|
21,58
|
6,83
|
35.904.122,02 |
15:23 |
|
OZYSR OZYASAR TEL
|
25,86
|
-2,64
|
12.846.590,56 |
15:20 |
|
PAGYO PANORA GMYO
|
71,55
|
0,07
|
4.368.490,45 |
15:23 |
|
PAMEL PAMEL ELEKTRIK
|
80,75
|
-1,22
|
2.397.178,80 |
15:22 |
|
PAPIL PAPILON SAVUNMA
|
33,54
|
8,61
|
547.424.548,52 |
15:24 |
|
PARSN PARSAN
|
78,15
|
-0,45
|
15.733.287,65 |
15:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,45
|
1,87
|
157.262.353,85 |
15:24 |
|
PATEK PASIFIK TEKNOLOJI
|
18,67
|
-1,63
|
292.741.873,85 |
15:24 |
|
PCILT PC ILETISIM MEDYA
|
13,14
|
-0,68
|
14.480.085,44 |
15:24 |
|
PEHOL PERA YATIRIM HOLDING
|
16,81
|
9,01
|
3.017.321.499,00 |
15:24 |
|
PEKGY PEKER GMYO
|
1,97
|
0,51
|
150.010.592,42 |
15:24 |
|
PENGD PENGUEN GIDA
|
8,89
|
-1,66
|
112.705.646,37 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,79
|
-1,24
|
11.709.169,36 |
15:23 |
|
PETKM PETKIM
|
16,47
|
-1,14
|
326.967.634,93 |
15:24 |
|
PETUN PINAR ET VE UN
|
9,21
|
0,00
|
8.652.143,71 |
15:21 |
|
PGSUS PEGASUS
|
237,10
|
1,20
|
1.379.199.635,60 |
15:24 |
|
PINSU PINAR SU
|
5,70
|
0,35
|
10.813.077,69 |
15:24 |
|
PKART PLASTIKKART
|
61,80
|
-0,56
|
7.153.335,00 |
15:24 |
|
PKENT PETROKENT TURIZM
|
229,80
|
1,64
|
203.854.162,30 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
24,14
|
-1,07
|
38.115.713,94 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
39,02
|
0,88
|
57.540.211,38 |
15:24 |
|
PNSUT PINAR SUT
|
8,80
|
-1,12
|
3.883.178,71 |
15:24 |
|
POLHO POLISAN HOLDING
|
4,01
|
4,70
|
187.266.163,73 |
15:24 |
|
POLTK POLITEKNIK METAL
|
5.850,00
|
0,86
|
8.309.510,00 |
15:23 |
|
PRDGS PARDUS GIRISIM
|
5,21
|
-0,95
|
6.920.889,71 |
15:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,10
|
0,00
|
2.530.241,86 |
15:20 |
|
PRKME PARK ELEK.MADENCILIK
|
15,92
|
-0,13
|
4.581.130,72 |
15:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,15
|
-9,35
|
12.569.990,61 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
99,95
|
-2,01
|
7.402.158,35 |
15:24 |
|
PSGYO PASIFIK GMYO
|
2,05
|
-2,38
|
312.874.581,79 |
15:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,48
|
3,11
|
503.125,08 |
13:55 |
|
QNBTR QNB BANK
|
258,00
|
-0,48
|
1.376.736,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,09
|
-0,16
|
82.910.664,31 |
15:23 |
|
RALYH RAL YATIRIM HOLDING
|
96,35
|
0,78
|
103.650.999,10 |
15:24 |
|
RAYSG RAY SIGORTA
|
224,50
|
-1,84
|
42.884.797,20 |
15:21 |
|
REEDR REEDER TEKNOLOJI
|
9,03
|
0,33
|
169.268.561,17 |
15:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
131,10
|
-0,23
|
30.793.671,90 |
15:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,00
|
-0,64
|
3.523.881,72 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
15,72
|
-0,19
|
701.911,42 |
15:15 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
-2,80
|
53.994.346,54 |
15:24 |
|
RUBNS RUBENIS TEKSTIL
|
18,36
|
-2,08
|
10.483.534,97 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,17
|
-0,24
|
33.309.805,18 |
15:23 |
|
RYGYO REYSAS GMYO
|
17,44
|
1,40
|
122.849.803,75 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
13,84
|
-1,98
|
44.818.594,41 |
15:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,20
|
1,88
|
30.142.874,20 |
15:23 |
|
SAHOL SABANCI HOLDING
|
80,85
|
0,43
|
1.666.891.141,30 |
15:24 |
|
SAMAT SARAY MATBAACILIK
|
17,42
|
-1,30
|
20.176.303,28 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
23,26
|
-0,09
|
1.779.739,44 |
15:21 |
|
SANFM SANIFOAM ENDUSTRI
|
15,80
|
-0,13
|
58.867.136,77 |
15:24 |
|
SANKO SANKO PAZARLAMA
|
19,24
|
-0,31
|
5.493.054,00 |
15:19 |
|
SARKY SARKUYSAN
|
17,62
|
-2,11
|
16.081.788,40 |
15:24 |
|
SASA SASA POLYESTER
|
2,87
|
0,00
|
550.022.899,75 |
15:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,54
|
3,97
|
70.985.583,96 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,40
|
3,74
|
621.089.094,50 |
15:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,68
|
0,44
|
16.928.839,78 |
15:23 |
|
SEGYO SEKER GMYO
|
3,86
|
-1,28
|
18.134.089,46 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
6,85
|
-0,87
|
1.331.019,88 |
15:19 |
|
SEKUR SEKURO PLASTIK
|
17,55
|
6,49
|
16.605.010,70 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
90,15
|
0,78
|
136.824.439,75 |
15:24 |
|
SELGD SELCUK GIDA
|
53,50
|
1,90
|
3.303.358,80 |
15:23 |
|
SELVA SELVA GIDA
|
1,78
|
-0,56
|
7.516.516,72 |
15:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,37
|
1,85
|
77.971.272,21 |
15:22 |
|
SEYKM SEYITLER KIMYA
|
2,99
|
-3,86
|
6.458.903,74 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
15,52
|
0,39
|
1.514.412,95 |
15:21 |
|
SISE SISE CAM
|
34,26
|
-0,70
|
558.491.092,20 |
15:24 |
|
SKBNK SEKERBANK
|
5,85
|
1,92
|
218.068.628,94 |
15:24 |
|
SKTAS SOKTAS
|
4,98
|
-1,19
|
10.979.637,83 |
15:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,40
|
-1,36
|
21.510.840,25 |
15:23 |
|
SKYMD SEKER YATIRIM
|
12,12
|
-3,96
|
64.950.631,95 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
22,30
|
-0,98
|
9.652.801,20 |
15:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,40
|
-1,05
|
23.144.271,70 |
15:24 |
|
SMRVA SUMER VARLIK YONETIM
|
145,20
|
-1,63
|
699.923.593,60 |
15:24 |
|
SNGYO SINPAS GMYO
|
4,04
|
1,25
|
99.057.560,04 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-1,28
|
21.363.381,79 |
15:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
243,00
|
-3,09
|
3.139.239,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,50
|
-3,20
|
365.651,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,55
|
-10,00
|
1.553.114,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,62
|
-0,84
|
6.571.185,12 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
32,68
|
-1,09
|
144.794.646,64 |
15:24 |
|
SONME SONMEZ FILAMENT
|
127,80
|
2,40
|
15.151.062,00 |
15:23 |
|
SRVGY SERVET GMYO
|
2,53
|
-1,56
|
53.082.860,18 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
271,50
|
-2,69
|
339.727,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,08
|
-1,77
|
50.592.907,92 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,70
|
4,02
|
111.421.740,98 |
15:24 |
|
SUWEN SUWEN TEKSTIL
|
13,32
|
-2,06
|
41.791.753,81 |
15:24 |
|
TABGD TAB GIDA
|
175,30
|
-0,90
|
179.738.180,30 |
15:23 |
|
TARKM TARKIM BITKI KORUMA
|
306,00
|
0,00
|
12.713.295,25 |
15:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,32
|
1,79
|
42.123.058,36 |
15:24 |
|
TATGD TAT GIDA
|
10,79
|
-1,28
|
12.835.326,75 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
253,00
|
0,70
|
307.511.194,25 |
15:23 |
|
TBORG T.TUBORG
|
166,50
|
-1,25
|
4.720.897,80 |
15:23 |
|
TCELL TURKCELL
|
89,05
|
-0,50
|
994.724.578,40 |
15:24 |
|
TCKRC KIRAC GALVANIZ
|
34,10
|
-1,67
|
19.966.538,50 |
15:24 |
|
TDGYO TREND GMYO
|
16,19
|
0,87
|
64.159.052,45 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
9,59
|
-0,21
|
547.708.264,90 |
15:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
259,75
|
-9,97
|
47.905.173,00 |
15:23 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,16
|
-1,21
|
154.193.155,02 |
15:24 |
|
TGSAS TGS DIS TICARET
|
89,70
|
0,84
|
8.541.258,95 |
15:20 |
|
THYAO TURK HAVA YOLLARI
|
265,25
|
0,00
|
4.064.568.297,50 |
15:24 |
|
TKFEN TEKFEN HOLDING
|
113,50
|
-4,38
|
366.515.470,70 |
15:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,16
|
3,62
|
177.425.787,02 |
15:24 |
|
TLMAN TRABZON LIMAN
|
75,45
|
-0,79
|
4.749.396,90 |
15:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,65
|
-1,15
|
5.714.045,55 |
15:20 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,60
|
1,54
|
194.774.761,10 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
34,78
|
-2,19
|
23.762.180,68 |
15:23 |
|
TOASO TOFAS OTO. FAB.
|
183,50
|
-1,61
|
419.019.956,80 |
15:24 |
|
TRCAS TURCAS PETROL
|
34,40
|
-2,60
|
86.417.873,62 |
15:24 |
|
TRGYO TORUNLAR GMYO
|
62,20
|
-2,05
|
72.229.094,50 |
15:24 |
|
TRILC TURK ILAC SERUM
|
19,17
|
-0,26
|
41.228.968,28 |
15:22 |
|
TSGYO TSKB GMYO
|
6,21
|
-1,43
|
14.343.102,89 |
15:24 |
|
TSKB T.S.K.B.
|
11,39
|
0,89
|
164.201.383,43 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
202.517.109,06 |
15:24 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,42
|
-8,70
|
72.495.581,46 |
15:24 |
|
TTKOM TURK TELEKOM
|
55,25
|
0,27
|
342.686.696,70 |
15:24 |
|
TTRAK TURK TRAKTOR
|
554,50
|
-0,63
|
50.346.676,50 |
15:24 |
|
TUCLK TUGCELIK
|
9,59
|
0,42
|
28.178.631,07 |
15:22 |
|
TUKAS TUKAS
|
2,58
|
-1,15
|
66.174.585,43 |
15:23 |
|
TUPRS TUPRAS
|
134,80
|
0,82
|
2.245.684.421,50 |
15:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,63
|
-10,00
|
73.931.347,89 |
15:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
463,75
|
-0,48
|
17.630.365,75 |
15:19 |
|
TURSG TURKIYE SIGORTA
|
8,08
|
-0,74
|
65.305.770,60 |
15:24 |
|
UFUK UFUK YATIRIM
|
1.046,00
|
3,16
|
42.462.479,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
22,92
|
-1,72
|
7.010.739,52 |
15:23 |
|
ULKER ULKER BISKUVI
|
99,45
|
-0,25
|
373.972.405,85 |
15:24 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
1,41
|
76.076.164,95 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
153,40
|
9,96
|
44.105.764,00 |
15:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,95
|
0,14
|
28.937.821,05 |
15:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,08
|
-1,95
|
14.427.923,16 |
15:24 |
|
USAK USAK SERAMIK
|
5,11
|
-1,16
|
368.345.131,28 |
15:24 |
|
VAKBN VAKIFLAR BANKASI
|
24,80
|
-2,21
|
582.849.050,72 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
1,86
|
86.449.378,75 |
15:24 |
|
VAKKO VAKKO TEKSTIL
|
51,80
|
-0,77
|
15.927.663,65 |
15:23 |
|
VANGD VANET GIDA
|
37,04
|
-3,64
|
7.230.322,94 |
15:24 |
|
VBTYZ VBT YAZILIM
|
20,38
|
-1,07
|
15.060.344,66 |
15:21 |
|
VERTU VERUSATURK GIRISIM
|
31,14
|
-1,21
|
3.171.587,18 |
15:23 |
|
VERUS VERUSA HOLDING
|
274,00
|
2,05
|
20.189.526,75 |
15:23 |
|
VESBE VESTEL BEYAZ ESYA
|
9,05
|
-1,31
|
25.747.180,82 |
15:23 |
|
VESTL VESTEL
|
32,56
|
-3,33
|
184.694.433,32 |
15:24 |
|
VKFYO VAKIF YAT. ORT.
|
16,38
|
-0,36
|
938.656,13 |
15:17 |
|
VKGYO VAKIF GMYO
|
2,04
|
-1,45
|
54.929.970,74 |
15:24 |
|
VKING VIKING KAGIT
|
28,76
|
1,63
|
3.017.539,64 |
15:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
-0,78
|
52.171.706,35 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
625,00
|
-1,88
|
1.012.529.520,00 |
15:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
253,75
|
-0,20
|
29.577.849,20 |
15:23 |
|
YATAS YATAS
|
24,76
|
-1,35
|
7.320.748,08 |
15:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,12
|
-1,69
|
28.151.615,00 |
15:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
102.612,50
|
-1,05
|
3.307.525,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,82
|
-0,91
|
71.904.324,64 |
15:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-2,08
|
14.881.619,21 |
15:23 |
|
YGGYO YENI GIMAT GMYO
|
83,20
|
1,90
|
4.960.579,60 |
15:22 |
|
YGYO YESIL GMYO
|
4,85
|
-7,62
|
2.345.564,12 |
13:55 |
|
YIGIT YIGIT AKU
|
21,96
|
0,00
|
25.028.436,74 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
28,52
|
2,81
|
5.128.153.484,78 |
15:24 |
|
YKSLN YUKSELEN CELIK
|
4,82
|
-3,21
|
33.475.437,34 |
15:24 |
|
YONGA YONGA MOBILYA
|
60,05
|
-1,56
|
188.602,10 |
13:55 |
|
YUNSA YUNSA
|
4,97
|
-2,17
|
17.602.614,68 |
15:24 |
|
YYAPI YESIL YAPI
|
1,41
|
-1,40
|
33.249.920,70 |
15:24 |
|
YYLGD YAYLA GIDA
|
9,82
|
1,03
|
45.406.188,50 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
7,26
|
-1,36
|
6.902.636,33 |
15:23 |
|
ZOREN ZORLU ENERJI
|
2,93
|
-0,68
|
49.271.597,09 |
15:23 |
|
ZRGYO ZIRAAT GMYO
|
23,62
|
2,79
|
119.482.323,94 |
15:23 |
