|
A1CAP A1 CAPITAL YATIRIM
|
9,14
|
2,58
|
397.708.876,56 |
11:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,90
|
-0,30
|
13.534.255,26 |
11:10 |
|
ACSEL ACIPAYAM SELULOZ
|
98,80
|
0,05
|
1.922.404,15 |
11:09 |
|
ADEL ADEL KALEMCILIK
|
28,78
|
-0,55
|
9.180.631,98 |
11:10 |
|
ADESE ADESE GAYRIMENKUL
|
9,05
|
-2,90
|
157.620.591,11 |
11:10 |
|
ADGYO ADRA GMYO
|
34,86
|
1,04
|
16.507.064,96 |
11:10 |
|
AEFES ANADOLU EFES
|
14,26
|
2,37
|
276.573.383,56 |
11:10 |
|
AFYON AFYON CIMENTO
|
12,35
|
0,24
|
6.713.551,86 |
11:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,60
|
0,74
|
3.089.466,70 |
11:09 |
|
AGHOL ANADOLU GRUBU HOLDING
|
248,80
|
0,32
|
26.580.873,70 |
11:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,09
|
-0,70
|
24.118.289,63 |
11:10 |
|
AGYO ATAKULE GMYO
|
6,50
|
-1,07
|
852.549,87 |
11:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,30
|
0,15
|
18.881.807,80 |
11:10 |
|
AHSGY AHES GMYO
|
20,90
|
-1,69
|
7.461.503,32 |
11:10 |
|
AKBNK AKBANK
|
60,90
|
-0,08
|
1.701.211.564,05 |
11:10 |
|
AKCNS AKCANSA
|
129,70
|
0,15
|
8.694.356,10 |
11:10 |
|
AKENR AKENERJI
|
11,03
|
-0,63
|
14.964.215,30 |
11:10 |
|
AKFGY AKFEN GMYO
|
2,39
|
0,84
|
40.715.457,71 |
11:10 |
|
AKFIS AKFEN INSAAT
|
22,50
|
-0,88
|
68.051.743,90 |
11:10 |
|
AKFYE AKFEN YEN. ENERJI
|
15,76
|
0,45
|
5.142.796,63 |
11:10 |
|
AKGRT AKSIGORTA
|
5,80
|
0,87
|
13.338.478,96 |
11:10 |
|
AKMGY AKMERKEZ GMYO
|
187,40
|
0,48
|
536.389,70 |
11:10 |
|
AKSA AKSA
|
8,99
|
0,45
|
12.088.678,32 |
11:10 |
|
AKSEN AKSA ENERJI
|
32,14
|
-0,62
|
29.558.936,62 |
11:10 |
|
AKSGY AKIS GMYO
|
6,36
|
-0,63
|
1.830.165,77 |
11:09 |
|
AKSUE AKSU ENERJI
|
17,03
|
4,93
|
6.498.484,71 |
11:09 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-1,04
|
1.505.152,15 |
11:10 |
|
ALARK ALARKO HOLDING
|
79,40
|
0,38
|
48.190.906,35 |
11:10 |
|
ALBRK ALBARAKA TURK
|
7,40
|
2,35
|
63.583.707,59 |
11:09 |
|
ALCAR ALARKO CARRIER
|
866,50
|
0,87
|
5.904.307,00 |
11:09 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,00
|
0,69
|
5.114.186,70 |
11:09 |
|
ALFAS ALFA SOLAR ENERJI
|
40,66
|
0,10
|
17.104.453,20 |
11:10 |
|
ALGYO ALARKO GMYO
|
18,76
|
1,08
|
5.206.580,32 |
11:09 |
|
ALKA ALKIM KAGIT
|
6,65
|
0,91
|
5.512.469,36 |
11:10 |
|
ALKIM ALKIM KIMYA
|
14,38
|
-1,44
|
10.027.418,73 |
11:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,26
|
-0,66
|
11.199.030,68 |
11:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,69
|
0,55
|
255.977.138,00 |
11:10 |
|
ALTNY ALTINAY SAVUNMA
|
83,45
|
-3,02
|
241.540.385,10 |
11:10 |
|
ALVES ALVES KABLO
|
26,34
|
-4,36
|
113.849.703,10 |
11:10 |
|
ANELE ANEL ELEKTRIK
|
15,62
|
1,03
|
1.957.013,45 |
11:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,95
|
-0,30
|
8.320.730,60 |
11:08 |
|
ANHYT ANADOLU HAYAT EMEK.
|
76,70
|
-0,45
|
11.656.400,70 |
11:10 |
|
ANSGR ANADOLU SIGORTA
|
88,90
|
0,17
|
16.633.939,25 |
11:10 |
|
ARASE DOGU ARAS ENERJI
|
48,40
|
-1,22
|
4.870.058,46 |
11:10 |
|
ARCLK ARCELIK
|
118,50
|
1,11
|
53.765.930,60 |
11:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,20
|
0,23
|
8.577.781,20 |
11:09 |
|
ARENA ARENA BILGISAYAR
|
30,16
|
0,40
|
9.886.338,10 |
11:10 |
|
ARMGD ARMADA GIDA
|
35,26
|
0,23
|
19.147.859,34 |
11:09 |
|
ARSAN ARSAN TEKSTIL
|
19,18
|
0,00
|
2.701.367,12 |
11:09 |
|
ARTMS ARTEMIS HALI
|
27,72
|
0,29
|
4.745.973,48 |
11:09 |
|
ARZUM ARZUM EV ALETLERI
|
4,12
|
0,00
|
1.696.161,83 |
11:10 |
|
ASELS ASELSAN
|
145,80
|
-1,75
|
912.758.562,10 |
11:10 |
|
ASGYO ASCE GMYO
|
10,58
|
0,38
|
4.119.928,69 |
11:09 |
|
ASTOR ASTOR ENERJI
|
88,65
|
-0,51
|
127.349.917,80 |
11:10 |
|
ASUZU ANADOLU ISUZU
|
53,35
|
-0,28
|
5.752.074,40 |
11:09 |
|
ATAGY ATA GMYO
|
10,68
|
-0,37
|
202.097,32 |
11:07 |
|
ATAKP ATAKEY PATATES
|
40,46
|
-1,22
|
4.118.110,82 |
11:09 |
|
ATATP ATP YAZILIM
|
82,30
|
-0,72
|
15.269.654,35 |
11:10 |
|
ATEKS AKIN TEKSTIL
|
72,50
|
0,42
|
39.585,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,08
|
2,63
|
3.319.469,59 |
11:09 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
1,53
|
28.602,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,05
|
1,12
|
808.559,25 |
11:09 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,44
|
-1,32
|
44.134.702,04 |
11:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,67
|
-0,37
|
3.338.171,35 |
11:08 |
|
AVPGY AVRUPAKENT GMYO
|
61,00
|
1,24
|
19.733.909,60 |
11:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,09
|
-0,09
|
2.546.129,25 |
11:09 |
|
AYCES ALTINYUNUS CESME
|
447,25
|
9,96
|
39.025.579,25 |
11:09 |
|
AYDEM AYDEM ENERJI
|
16,58
|
0,91
|
4.978.566,66 |
11:10 |
|
AYEN AYEN ENERJI
|
23,20
|
-0,43
|
1.407.335,48 |
11:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,95
|
-0,13
|
368.636,40 |
09:55 |
|
AYGAZ AYGAZ
|
125,20
|
-0,48
|
13.064.525,80 |
11:10 |
|
AZTEK AZTEK TEKNOLOJI
|
37,38
|
-0,74
|
13.871.371,92 |
11:10 |
|
BAGFS BAGFAS
|
24,72
|
0,90
|
10.373.661,94 |
11:10 |
|
BAHKM BAHADIR KIMYA
|
42,78
|
-0,42
|
12.139.356,40 |
11:08 |
|
BAKAB BAK AMBALAJ
|
29,30
|
0,27
|
1.687.598,80 |
11:09 |
|
BALAT BALATACILAR BALATACILIK
|
48,44
|
1,30
|
182.085,96 |
09:55 |
|
BALSU BALSU GIDA
|
20,96
|
-0,29
|
146.138.897,84 |
11:10 |
|
BANVT BANVIT
|
178,50
|
0,90
|
12.583.714,40 |
11:09 |
|
BARMA BAREM AMBALAJ
|
16,94
|
0,59
|
2.056.475,80 |
11:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80
|
0,41
|
36.201,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,78
|
0,24
|
4.405.961,24 |
11:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,64
|
3,97
|
114.893.740,48 |
11:10 |
|
BEGYO BATI EGE GMYO
|
10,72
|
-1,20
|
20.245.412,54 |
11:10 |
|
BERA BERA HOLDING
|
14,03
|
-0,14
|
9.880.429,28 |
11:10 |
|
BESLR BESLER GIDA
|
13,16
|
0,15
|
7.255.893,28 |
11:09 |
|
BEYAZ BEYAZ FILO
|
19,90
|
-0,25
|
3.395.451,03 |
11:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,60
|
0,07
|
5.534.363,20 |
11:10 |
|
BIENY BIEN YAPI URUNLERI
|
43,14
|
0,89
|
29.485.724,28 |
11:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,98
|
-0,33
|
21.773.928,64 |
11:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,95
|
-0,90
|
59.572.881,47 |
11:10 |
|
BIMAS BIM MAGAZALAR
|
471,25
|
-1,10
|
454.376.944,50 |
11:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
240,00
|
0,67
|
32.233.675,00 |
11:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
199,00
|
-0,15
|
99.436.617,80 |
11:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,28
|
0,19
|
5.042.725,68 |
11:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,26
|
-0,91
|
7.445.067,84 |
11:09 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
-2,11
|
41.263.663,61 |
11:10 |
|
BLCYT BILICI YATIRIM
|
16,09
|
0,88
|
1.301.800,82 |
11:10 |
|
BMSCH BMS CELIK HASIR
|
15,28
|
-5,62
|
9.753.769,88 |
11:09 |
|
BMSTL BMS BIRLESIK METAL
|
45,98
|
-0,52
|
26.991.268,70 |
11:10 |
|
BNTAS BANTAS AMBALAJ
|
6,96
|
-0,71
|
15.053.490,03 |
11:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,91
|
0,25
|
13.403.918,56 |
11:10 |
|
BORLS BORLEASE OTOMOTIV
|
65,70
|
-1,35
|
17.863.512,15 |
11:10 |
|
BORSK BOR SEKER
|
19,70
|
0,20
|
11.346.061,62 |
11:10 |
|
BOSSA BOSSA
|
6,11
|
1,50
|
15.130.238,80 |
11:09 |
|
BRISA BRISA
|
70,00
|
0,72
|
8.807.977,90 |
11:10 |
|
BRKO BIRKO MENSUCAT
|
6,40
|
-1,54
|
398.617,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,71
|
-1,32
|
632.412,31 |
11:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,00
|
-0,87
|
10.209.076,65 |
11:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,11
|
0,93
|
14.769.508,37 |
11:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,19
|
10.176,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
319,50
|
0,00
|
48.256.897,75 |
11:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.781,00
|
0,00
|
15.288.997,00 |
11:10 |
|
BSOKE BATISOKE CIMENTO
|
14,27
|
1,21
|
23.811.120,17 |
11:10 |
|
BTCIM BATI CIMENTO
|
4,55
|
2,25
|
92.529.608,78 |
11:10 |
|
BUCIM BURSA CIMENTO
|
6,70
|
0,75
|
5.999.308,19 |
11:08 |
|
BULGS BULLS GSYO
|
25,70
|
-1,00
|
52.703.221,08 |
11:10 |
|
BURCE BURCELIK
|
15,00
|
1,28
|
12.334.602,20 |
11:10 |
|
BURVA BURCELIK VANA
|
98,90
|
1,12
|
1.290.215,45 |
11:09 |
|
BVSAN BULBULOGLU VINC
|
86,25
|
-0,12
|
13.764.893,60 |
11:10 |
|
BYDNR BAYDONER RESTORANLARI
|
18,82
|
0,11
|
2.974.239,63 |
11:09 |
|
CANTE CAN2 TERMIK
|
1,54
|
-0,65
|
24.735.194,71 |
11:10 |
|
CASA CASA EMTIA PETROL
|
84,05
|
0,06
|
646.092,35 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,02
|
0,21
|
6.131.506,36 |
11:10 |
|
CCOLA COCA COLA ICECEK
|
48,24
|
0,29
|
25.375.022,12 |
11:10 |
|
CELHA CELIK HALAT
|
20,50
|
7,50
|
26.765.777,63 |
11:10 |
|
CEMAS CEMAS DOKUM
|
9,48
|
0,00
|
91.128.749,92 |
11:10 |
|
CEMTS CEMTAS
|
10,25
|
-0,49
|
15.720.063,34 |
11:09 |
|
CEMZY CEM ZEYTIN
|
14,39
|
-0,28
|
7.775.365,59 |
11:09 |
|
CEOEM CEO EVENT MEDYA
|
33,10
|
1,85
|
35.119.994,96 |
11:10 |
|
CGCAM CAGDAS CAM
|
26,56
|
-1,63
|
23.005.062,08 |
11:10 |
|
CIMSA CIMSA
|
45,42
|
1,16
|
103.286.104,02 |
11:10 |
|
CLEBI CELEBI
|
1.526,00
|
-0,39
|
32.764.550,00 |
11:10 |
|
CMBTN CIMBETON
|
1.906,00
|
0,74
|
8.228.190,00 |
11:09 |
|
CMENT CIMENTAS
|
306,00
|
0,33
|
380.970,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
-0,65
|
4.377.772,50 |
11:09 |
|
COSMO COSMOS YAT. HOLDING
|
103,70
|
0,00
|
492.949,70 |
11:08 |
|
CRDFA CREDITWEST FAKTORING
|
10,37
|
-0,58
|
3.589.860,19 |
11:10 |
|
CRFSA CARREFOURSA
|
75,40
|
-0,26
|
2.322.804,05 |
11:09 |
|
CUSAN CUHADAROGLU METAL
|
18,99
|
-0,26
|
1.391.548,32 |
11:09 |
|
CVKMD CVK MADEN
|
12,22
|
-3,40
|
141.103.024,29 |
11:10 |
|
CWENE CW ENERJI
|
14,03
|
-0,14
|
16.938.338,06 |
11:09 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,90
|
-0,27
|
7.548.790,80 |
11:09 |
|
DAGI DAGI GIYIM
|
4,75
|
-2,26
|
9.276.531,74 |
11:09 |
|
DAPGM DAP GAYRIMENKUL
|
8,68
|
-0,69
|
17.288.076,05 |
11:09 |
|
DARDL DARDANEL
|
1,74
|
1,75
|
47.586.606,73 |
11:09 |
|
DCTTR DCT TRADING DIS TICARET
|
34,46
|
-2,21
|
35.786.280,40 |
11:10 |
|
DENGE DENGE HOLDING
|
2,00
|
-0,50
|
12.091.544,64 |
11:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,98
|
4,08
|
74.067.259,74 |
11:10 |
|
DERIM DERIMOD
|
38,52
|
0,26
|
19.261.754,16 |
11:10 |
|
DESA DESA DERI
|
9,49
|
0,21
|
2.419.787,10 |
11:10 |
|
DESPC DESPEC BILGISAYAR
|
44,90
|
-0,53
|
7.006.152,26 |
11:10 |
|
DEVA DEVA HOLDING
|
54,85
|
0,27
|
3.638.343,85 |
11:09 |
|
DGATE DATAGATE BILGISAYAR
|
70,95
|
3,13
|
7.583.662,00 |
11:09 |
|
DGGYO DOGUS GMYO
|
30,02
|
0,40
|
897.158,54 |
11:09 |
|
DGNMO DOGANLAR MOBILYA
|
6,24
|
-0,79
|
3.899.812,69 |
11:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,10
|
-1,31
|
79.167,20 |
09:55 |
|
DITAS DITAS DOGAN
|
23,16
|
-3,90
|
2.660.040,00 |
11:08 |
|
DMRGD DMR UNLU MAMULLER
|
26,20
|
2,75
|
299.914.756,50 |
11:10 |
|
DMSAS DEMISAS DOKUM
|
7,04
|
-0,56
|
3.119.850,90 |
11:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,92
|
1,48
|
11.226.644,82 |
11:09 |
|
DOAS DOGUS OTOMOTIV
|
170,10
|
0,65
|
52.998.623,40 |
11:10 |
|
DOBUR DOGAN BURDA
|
333,75
|
4,38
|
50.348.311,75 |
11:10 |
|
DOCO DO-CO
|
8.142,50
|
1,94
|
12.586.170,00 |
11:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,66
|
-0,97
|
8.500.725,04 |
11:09 |
|
DOGUB DOGUSAN
|
19,00
|
0,42
|
1.843.943,42 |
11:08 |
|
DOHOL DOGAN HOLDING
|
15,17
|
1,61
|
123.883.269,84 |
11:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,76
|
-0,19
|
1.649.664,28 |
11:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
393,00
|
5,08
|
364.406.415,50 |
11:10 |
|
DURDO DURAN DOGAN BASIM
|
3,00
|
0,00
|
1.260.396,79 |
11:09 |
|
DURKN DURUKAN SEKERLEME
|
13,26
|
0,23
|
5.547.509,04 |
11:09 |
|
DYOBY DYO BOYA
|
13,13
|
-0,15
|
9.025.617,96 |
11:10 |
|
DZGYO DENIZ GMYO
|
5,55
|
-0,18
|
5.842.662,76 |
11:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,64
|
-1,00
|
8.435.978,64 |
11:09 |
|
ECILC ECZACIBASI ILAC
|
43,50
|
-0,23
|
9.846.028,58 |
11:10 |
|
ECZYT ECZACIBASI YATIRIM
|
171,00
|
0,35
|
5.536.793,20 |
11:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,08
|
-0,49
|
4.478.792,23 |
11:10 |
|
EDIP EDIP GAYRIMENKUL
|
28,96
|
0,91
|
65.709.401,90 |
11:10 |
|
EFORC EFOR CAY SANAYI
|
114,30
|
0,44
|
52.446.621,40 |
11:10 |
|
EGEEN EGE ENDUSTRI
|
7.187,50
|
0,74
|
17.665.637,50 |
11:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,24
|
-1,30
|
6.474.012,66 |
11:10 |
|
EGEPO NASMED EGEPOL
|
7,09
|
-0,28
|
25.437.687,48 |
11:09 |
|
EGGUB EGE GUBRE
|
90,55
|
2,90
|
21.767.431,45 |
11:10 |
|
EGPRO EGE PROFIL
|
18,38
|
0,49
|
3.710.621,11 |
11:09 |
|
EGSER EGE SERAMIK
|
3,01
|
-0,33
|
1.178.034,34 |
11:08 |
|
EKGYO EMLAK KONUT GMYO
|
16,63
|
-1,25
|
1.024.662.204,00 |
11:10 |
|
EKIZ EKIZ KIMYA
|
56,20
|
-1,40
|
35.349,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,84
|
-0,29
|
4.229.087,92 |
11:09 |
|
EKSUN EKSUN GIDA
|
5,57
|
-0,89
|
6.270.650,30 |
11:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,84
|
-1,12
|
8.583.622,62 |
11:10 |
|
EMKEL EMEK ELEKTRIK
|
45,06
|
1,26
|
109.457.330,66 |
11:10 |
|
EMNIS EMINIS AMBALAJ
|
206,40
|
1,62
|
89.371,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,51
|
-0,60
|
25.267.449,73 |
11:10 |
|
ENERY ENERYA ENERJI
|
6,72
|
-1,03
|
201.508.099,74 |
11:10 |
|
ENJSA ENERJISA ENERJI
|
54,90
|
0,64
|
45.430.092,05 |
11:10 |
|
ENKAI ENKA INSAAT
|
64,30
|
2,06
|
243.354.305,55 |
11:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,00
|
-2,14
|
8.616.105,42 |
11:09 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,63
|
4,42
|
226.937.479,16 |
11:10 |
|
EPLAS EGEPLAST
|
5,26
|
2,14
|
4.690.087,50 |
11:10 |
|
ERBOS ERBOSAN
|
141,00
|
0,57
|
990.058,40 |
11:09 |
|
ERCB ERCIYAS CELIK BORU
|
70,40
|
-1,19
|
9.007.806,10 |
11:09 |
|
EREGL EREGLI DEMIR CELIK
|
25,96
|
0,62
|
938.385.147,26 |
11:10 |
|
ERSU ERSU GIDA
|
14,94
|
-0,47
|
615.875,08 |
11:06 |
|
ESCAR ESCAR FILO
|
67,50
|
0,60
|
4.393.083,55 |
11:09 |
|
ESCOM ESCORT TEKNOLOJI
|
2,94
|
-2,33
|
71.326.007,57 |
11:10 |
|
ESEN ESENBOGA ELEKTRIK
|
72,00
|
-0,83
|
7.521.249,20 |
11:09 |
|
ETILR ETILER GIDA
|
8,77
|
0,11
|
19.254.750,69 |
11:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,78
|
0,24
|
314.945,37 |
11:08 |
|
EUHOL EURO YATIRIM HOLDING
|
14,24
|
2,45
|
797.440,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,75
|
-0,46
|
255.305,73 |
11:09 |
|
EUPWR EUROPOWER ENERJI
|
25,58
|
0,08
|
32.461.558,06 |
11:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,38
|
3,26
|
601.861.817,18 |
11:10 |
|
EUYO EURO YAT. ORT.
|
10,04
|
0,40
|
200.234,42 |
10:40 |
|
EYGYO EYG GMYO
|
2,30
|
0,00
|
2.255.128,42 |
11:07 |
|
FADE FADE GIDA
|
12,50
|
-0,08
|
1.855.079,57 |
11:10 |
|
FENER FENERBAHCE FUTBOL
|
47,68
|
-1,49
|
209.501.996,70 |
11:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
-0,67
|
3.534.586,09 |
11:09 |
|
FMIZP F-M IZMIT PISTON
|
278,00
|
0,00
|
3.291.700,00 |
11:08 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,87
|
-0,87
|
21.308.434,56 |
11:10 |
|
FORMT FORMET METAL VE CAM
|
3,84
|
0,79
|
30.145.646,67 |
11:09 |
|
FORTE FORTE BILGI ILETISIM
|
75,65
|
-2,20
|
31.504.446,30 |
11:10 |
|
FRIGO FRIGO PAK GIDA
|
7,03
|
2,93
|
35.106.075,45 |
11:10 |
|
FROTO FORD OTOSAN
|
85,75
|
-1,21
|
214.403.432,55 |
11:10 |
|
FZLGY FUZUL GMYO
|
36,04
|
0,78
|
20.083.314,68 |
11:08 |
|
GARAN GARANTI BANKASI
|
120,60
|
0,84
|
1.099.014.140,10 |
11:10 |
|
GARFA GARANTI FAKTORING
|
23,38
|
-1,10
|
26.498.488,16 |
11:09 |
|
GEDIK GEDIK Y. MEN. DEG.
|
21,10
|
6,35
|
479.326.199,02 |
11:10 |
|
GEDZA GEDIZ AMBALAJ
|
20,24
|
-0,10
|
1.612.091,70 |
11:08 |
|
GENIL GEN ILAC
|
155,30
|
1,04
|
37.264.491,40 |
11:09 |
|
GENTS GENTAS
|
27,12
|
1,95
|
71.798.380,18 |
11:10 |
|
GEREL GERSAN ELEKTRIK
|
13,21
|
-1,78
|
32.775.707,39 |
11:09 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,50
|
0,10
|
26.300.555,50 |
11:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,00
|
0,44
|
37.051.775,50 |
11:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,30
|
4,05
|
7.223.187,35 |
11:08 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,90
|
0,09
|
6.660.860,25 |
11:09 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,00
|
0,38
|
31.126.008,40 |
11:10 |
|
GLRYH GULER YAT. HOLDING
|
4,01
|
-0,50
|
52.287.528,78 |
11:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,85
|
2,48
|
55.091.700,26 |
11:10 |
|
GMTAS GIMAT MAGAZACILIK
|
16,83
|
0,84
|
3.915.501,77 |
11:07 |
|
GOKNR GOKNUR GIDA
|
23,00
|
-0,43
|
5.951.869,58 |
11:10 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
0,08
|
8.835.321,25 |
11:10 |
|
GOODY GOOD-YEAR
|
15,70
|
-0,25
|
4.034.189,37 |
11:07 |
|
GOZDE GOZDE GIRISIM
|
16,68
|
0,85
|
20.049.355,96 |
11:09 |
|
GRNYO GARANTI YAT. ORT.
|
8,16
|
0,12
|
252.937,30 |
11:03 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
282,50
|
0,18
|
191.120.735,25 |
11:10 |
|
GRTHO GRAINTURK HOLDING
|
347,75
|
0,29
|
40.442.154,00 |
11:10 |
|
GSDDE GSD DENIZCILIK
|
8,63
|
-0,80
|
2.884.645,35 |
11:10 |
|
GSDHO GSD HOLDING
|
3,70
|
0,54
|
1.913.974,32 |
11:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
-0,65
|
41.346.092,87 |
11:10 |
|
GUBRF GUBRE FABRIK.
|
229,50
|
0,31
|
146.701.089,70 |
11:10 |
|
GUNDG GUNDOGDU GIDA
|
57,80
|
-1,70
|
7.727.382,85 |
11:10 |
|
GWIND GALATA WIND ENERJI
|
22,18
|
1,28
|
10.481.164,70 |
11:10 |
|
GZNMI GEZINOMI SEYAHAT
|
244,00
|
0,04
|
39.646.395,40 |
11:09 |
|
HALKB T. HALK BANKASI
|
24,26
|
2,88
|
702.485.053,76 |
11:10 |
|
HATEK HATAY TEKSTIL
|
26,26
|
-1,50
|
1.141.177,72 |
11:09 |
|
HATSN HATSAN GEMI
|
35,94
|
-0,44
|
7.320.308,34 |
11:10 |
|
HDFGS HEDEF GIRISIM
|
1,46
|
1,39
|
268.999.579,15 |
11:10 |
|
HEDEF HEDEF HOLDING
|
8,50
|
-2,07
|
12.220.602,93 |
11:10 |
|
HEKTS HEKTAS
|
3,00
|
1,35
|
64.828.827,95 |
11:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,19
|
-0,49
|
7.344.507,64 |
11:10 |
|
HLGYO HALK GMYO
|
2,97
|
0,00
|
46.801.177,10 |
11:10 |
|
HOROZ HOROZ LOJISTIK
|
46,38
|
0,39
|
7.129.567,08 |
11:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,45
|
-1,65
|
30.981.716,05 |
11:10 |
|
HTTBT HITIT BILGISAYAR
|
38,98
|
0,21
|
1.680.874,02 |
11:06 |
|
HUBVC HUB GIRISIM
|
1,62
|
-1,22
|
778.989,57 |
11:09 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
1,85
|
15.324.175,07 |
11:09 |
|
HURGZ HURRIYET GZT.
|
6,56
|
1,39
|
4.376.656,29 |
11:09 |
|
ICBCT ICBC TURKEY BANK
|
15,74
|
1,48
|
8.600.034,86 |
11:09 |
|
ICUGS ICU GIRISIM
|
3,16
|
2,27
|
198.260.949,13 |
11:10 |
|
IDGYO IDEALIST GMYO
|
2,54
|
-1,55
|
1.311.547,43 |
11:09 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,09
|
1,08
|
49.038.050,85 |
11:10 |
|
IHAAS IHLAS HABER AJANSI
|
30,34
|
1,61
|
23.736.507,40 |
11:09 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
-0,98
|
1.031.440,73 |
11:08 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-2,14
|
21.850.511,27 |
11:10 |
|
IHLAS IHLAS HOLDING
|
2,21
|
-2,64
|
127.917.695,65 |
11:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,66
|
1,53
|
156.127.541,41 |
11:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
0,00
|
10.437.272,91 |
11:10 |
|
IMASM IMAS MAKINA
|
3,32
|
-2,92
|
90.889.456,14 |
11:10 |
|
INDES INDEKS BILGISAYAR
|
6,23
|
-0,32
|
10.140.073,24 |
11:10 |
|
INFO INFO YATIRIM
|
3,48
|
9,78
|
160.617.701,64 |
11:10 |
|
INGRM INGRAM BILISIM
|
342,75
|
0,15
|
2.209.526,00 |
11:09 |
|
INTEK INNOSA TEKNOLOJI
|
355,50
|
0,71
|
95.629,50 |
09:55 |
|
INTEM INTEMA
|
175,00
|
0,29
|
899.476,80 |
11:08 |
|
INVEO INVEO YATIRIM HOLDING
|
8,63
|
-3,47
|
78.462.209,01 |
11:10 |
|
INVES INVESTCO HOLDING
|
235,10
|
-0,80
|
5.753.819,30 |
11:10 |
|
IPEKE IPEK DOGAL ENERJI
|
60,40
|
0,42
|
46.079.371,50 |
11:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,60
|
0,00
|
594.392,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
-3,15
|
460.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,68
|
-0,09
|
1.440.546.846,42 |
11:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,06
|
0,11
|
10.813.413,70 |
11:10 |
|
ISFIN IS FIN.KIR.
|
12,10
|
0,75
|
9.515.145,96 |
11:09 |
|
ISGSY IS GIRISIM
|
36,42
|
0,05
|
10.481.664,20 |
11:10 |
|
ISGYO IS GMYO
|
16,59
|
0,30
|
21.618.977,68 |
11:09 |
|
ISKPL ISIK PLASTIK
|
26,76
|
-1,18
|
5.194.692,54 |
11:07 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,26
|
2,66
|
224.277.828,30 |
11:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,98
|
-0,14
|
410.410,89 |
11:09 |
|
ISYAT IS YAT. ORT.
|
7,76
|
-0,13
|
3.523.104,07 |
11:09 |
|
IZENR IZDEMIR ENERJI
|
6,39
|
1,27
|
45.067.802,40 |
11:10 |
|
IZFAS IZMIR FIRCA
|
164,10
|
1,99
|
76.639.988,50 |
11:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,20
|
0,48
|
644.688,84 |
11:08 |
|
IZMDC IZMIR DEMIR CELIK
|
5,13
|
0,00
|
8.285.619,86 |
11:09 |
|
JANTS JANTSA JANT SANAYI
|
19,23
|
0,42
|
7.450.449,38 |
11:09 |
|
KAPLM KAPLAMIN
|
212,50
|
-0,23
|
2.444.865,90 |
11:07 |
|
KAREL KAREL ELEKTRONIK
|
8,19
|
1,61
|
120.747.639,17 |
11:09 |
|
KARSN KARSAN OTOMOTIV
|
9,02
|
0,45
|
17.746.968,22 |
11:09 |
|
KARTN KARTONSAN
|
78,55
|
-0,06
|
3.339.269,65 |
11:09 |
|
KATMR KATMERCILER EKIPMAN
|
1,81
|
0,56
|
76.987.419,46 |
11:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,99
|
-0,06
|
8.124.644,90 |
11:10 |
|
KBORU KUZEY BORU
|
12,32
|
-0,73
|
26.169.141,69 |
11:10 |
|
KCAER KOCAER CELIK
|
13,46
|
0,82
|
25.503.861,78 |
11:10 |
|
KCHOL KOC HOLDING
|
143,60
|
-0,35
|
864.310.010,10 |
11:10 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
133.860,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
1.050,92 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
90,10
|
0,06
|
6.797.514,25 |
11:10 |
|
KGYO KORAY GMYO
|
3,35
|
0,00
|
1.639.514,83 |
11:08 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,33
|
-0,26
|
5.832.456,53 |
11:10 |
|
KLGYO KILER GMYO
|
5,73
|
-2,05
|
28.705.780,85 |
11:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,74
|
4,62
|
88.287.331,32 |
11:10 |
|
KLMSN KLIMASAN KLIMA
|
22,70
|
-0,35
|
5.491.885,10 |
11:09 |
|
KLNMA T. KALKINMA BANK.
|
6,38
|
0,00
|
278.346,64 |
09:55 |
|
KLRHO KILER HOLDING
|
72,85
|
-0,82
|
35.856.310,15 |
11:09 |
|
KLSER KALESERAMIK
|
28,82
|
1,77
|
18.365.286,58 |
11:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,52
|
-0,18
|
2.604.166,99 |
11:07 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,85
|
3,76
|
117.592.571,90 |
11:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,88
|
1,31
|
3.104.931,07 |
11:09 |
|
KNFRT KONFRUT TARIM
|
10,81
|
0,09
|
10.561.317,91 |
11:10 |
|
KOCMT KOC METALURJI
|
12,03
|
0,17
|
4.227.304,34 |
11:10 |
|
KONKA KONYA KAGIT
|
30,62
|
0,07
|
1.810.699,14 |
11:06 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,36
|
-0,88
|
129.814.026,40 |
11:10 |
|
KONYA KONYA CIMENTO
|
4.782,50
|
0,58
|
6.795.850,00 |
11:09 |
|
KOPOL KOZA POLYESTER
|
4,75
|
0,21
|
5.620.374,90 |
11:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,25
|
0,09
|
7.329.202,15 |
11:09 |
|
KOTON KOTON MAGAZACILIK
|
14,71
|
-0,20
|
17.017.232,99 |
11:10 |
|
KOZAA KOZA MADENCILIK
|
81,60
|
0,18
|
91.191.833,55 |
11:10 |
|
KOZAL KOZA ALTIN
|
23,08
|
-0,09
|
177.711.381,20 |
11:10 |
|
KRDMA KARDEMIR (A)
|
45,78
|
-1,08
|
28.302.275,52 |
11:10 |
|
KRDMB KARDEMIR (B)
|
25,24
|
1,20
|
35.721.262,88 |
11:10 |
|
KRDMD KARDEMIR (D)
|
23,08
|
0,96
|
354.391.727,60 |
11:10 |
|
KRGYO KORFEZ GMYO
|
7,71
|
-1,28
|
12.672.831,79 |
11:10 |
|
KRONT KRON TEKNOLOJI
|
8,67
|
-2,69
|
23.480.396,65 |
11:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,08
|
-0,28
|
4.763.753,28 |
11:08 |
|
KRSTL KRISTAL KOLA
|
6,79
|
-0,88
|
15.245.726,94 |
11:09 |
|
KRTEK KARSU TEKSTIL
|
24,04
|
0,17
|
1.326.791,06 |
11:07 |
|
KRVGD KERVAN GIDA
|
1,91
|
0,53
|
1.460.929,24 |
11:08 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.682,50
|
6,51
|
1.682.902,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,38
|
-1,86
|
167.691.584,40 |
11:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,20
|
0,52
|
5.851.058,30 |
11:09 |
|
KUTPO KUTAHYA PORSELEN
|
78,90
|
-0,06
|
5.752.700,90 |
11:09 |
|
KUVVA KUVVA GIDA
|
94,00
|
0,86
|
738.746,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
63,05
|
-3,00
|
171.293.867,65 |
11:10 |
|
KZBGY KIZILBUK GYO
|
10,96
|
1,29
|
59.012.733,71 |
11:10 |
|
KZGYO KUZUGRUP GMYO
|
20,54
|
0,00
|
5.490.202,14 |
11:10 |
|
LIDER LDR TURIZM
|
249,30
|
0,12
|
12.663.013,50 |
11:10 |
|
LIDFA LIDER FAKTORING
|
3,76
|
-0,53
|
16.605.121,20 |
11:09 |
|
LILAK LILA KAGIT
|
23,86
|
0,25
|
106.963.240,72 |
11:10 |
|
LINK LINK BILGISAYAR
|
589,50
|
-1,75
|
16.408.344,50 |
11:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,89
|
0,47
|
2.326.449,86 |
11:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,24
|
1,12
|
23.582.113,84 |
11:10 |
|
LOGO LOGO YAZILIM
|
147,90
|
0,34
|
18.950.495,00 |
11:10 |
|
LRSHO LORAS HOLDING
|
6,32
|
-2,77
|
37.322.345,34 |
11:10 |
|
LUKSK LUKS KADIFE
|
77,55
|
1,77
|
9.972.352,20 |
11:09 |
|
LYDHO LYDIA HOLDING
|
91,55
|
-0,81
|
11.071.324,20 |
11:09 |
|
LYDYE LYDIA YESIL ENERJI
|
12.250,00
|
-0,57
|
7.274.475,00 |
11:10 |
|
MAALT MARMARIS ALTINYUNUS
|
777,50
|
9,97
|
54.278.966,00 |
11:09 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,74
|
1,41
|
7.955.032,04 |
11:09 |
|
MAGEN MARGUN ENERJI
|
33,84
|
0,18
|
11.680.721,42 |
11:10 |
|
MAKIM MAKIM MAKINE
|
20,64
|
1,47
|
10.568.573,66 |
11:09 |
|
MAKTK MAKINA TAKIM
|
11,17
|
-0,89
|
6.389.234,79 |
11:09 |
|
MANAS MANAS ENERJI YONETIMI
|
5,23
|
-8,08
|
84.691.049,23 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,70
|
-0,58
|
7.532.411,66 |
11:10 |
|
MARKA MARKA YATIRIM HOLDING
|
49,46
|
0,00
|
4.604.765,09 |
11:09 |
|
MARTI MARTI OTEL
|
3,15
|
4,30
|
61.262.379,57 |
11:10 |
|
MAVI MAVI GIYIM
|
35,98
|
3,57
|
282.325.212,26 |
11:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,50
|
-1,67
|
6.023.711,42 |
11:10 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
9,69
|
894.316,79 |
09:55 |
|
MEGMT MEGA METAL
|
25,94
|
-1,07
|
20.222.370,46 |
11:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,76
|
-0,10
|
2.244.480,96 |
11:09 |
|
MEPET METRO PETROL VE TESISLERI
|
10,35
|
-2,54
|
10.918.505,79 |
11:10 |
|
MERCN MERCAN KIMYA
|
19,23
|
3,72
|
101.445.989,93 |
11:10 |
|
MERIT MERIT TURIZM
|
13,34
|
6,89
|
75.951.629,95 |
11:10 |
|
MERKO MERKO GIDA
|
13,53
|
-1,60
|
10.884.605,43 |
11:10 |
|
METRO METRO HOLDING
|
3,11
|
-1,58
|
16.536.851,50 |
11:10 |
|
METUR METEMTUR YATIRIM
|
33,28
|
0,12
|
98.784.541,38 |
11:09 |
|
MGROS MIGROS TICARET
|
464,50
|
-1,54
|
156.872.157,75 |
11:10 |
|
MHRGY MHR GMYO
|
5,27
|
-0,94
|
7.055.697,43 |
11:10 |
|
MIATK MIA TEKNOLOJI
|
28,70
|
1,99
|
134.210.104,36 |
11:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,34
|
0,08
|
177.278,64 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,70
|
1,13
|
5.433.115,77 |
11:10 |
|
MNDTR MONDI TURKEY
|
5,53
|
0,55
|
1.643.346,81 |
11:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,69
|
-0,15
|
10.159.415,21 |
11:10 |
|
MOGAN MOGAN ENERJI
|
7,95
|
0,76
|
10.905.484,11 |
11:08 |
|
MOPAS MOPAS MARKETCILIK
|
29,98
|
0,20
|
27.091.829,34 |
11:09 |
|
MPARK MLP SAGLIK
|
322,75
|
-0,08
|
15.790.797,00 |
11:10 |
|
MRGYO MARTI GMYO
|
2,08
|
2,97
|
97.906.006,45 |
11:10 |
|
MRSHL MARSHALL
|
1.288,00
|
0,39
|
4.590.479,00 |
11:09 |
|
MSGYO MISTRAL GMYO
|
4,05
|
0,75
|
4.880.690,66 |
11:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,15
|
1,85
|
7.291.658,32 |
11:10 |
|
MTRYO METRO YAT. ORT.
|
6,27
|
0,00
|
626.264,36 |
11:09 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,74
|
0,17
|
536.045,98 |
11:09 |
|
NATEN NATUREL ENERJI
|
50,95
|
-0,10
|
24.514.309,50 |
11:10 |
|
NETAS NETAS TELEKOM.
|
46,44
|
0,56
|
1.941.436,70 |
11:09 |
|
NIBAS NIGBAS NIGDE BETON
|
18,94
|
-0,84
|
9.452.418,48 |
11:10 |
|
NTGAZ NATURELGAZ
|
8,37
|
-0,95
|
6.800.954,01 |
11:10 |
|
NTHOL NET HOLDING
|
43,28
|
1,98
|
16.855.659,74 |
11:10 |
|
NUGYO NUROL GMYO
|
7,63
|
0,26
|
7.948.250,20 |
11:09 |
|
NUHCM NUH CIMENTO
|
209,10
|
0,43
|
3.082.980,50 |
11:09 |
|
OBAMS OBA MAKARNACILIK
|
48,66
|
3,71
|
163.037.645,28 |
11:10 |
|
OBASE OBASE BILGISAYAR
|
29,32
|
-0,07
|
1.619.733,88 |
11:09 |
|
ODAS ODAS ELEKTRIK
|
4,89
|
0,82
|
26.716.692,23 |
11:10 |
|
ODINE ODINE TEKNOLOJI
|
89,70
|
7,49
|
383.516.300,45 |
11:10 |
|
OFSYM OFIS YEM GIDA
|
40,18
|
1,67
|
7.342.600,66 |
11:09 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,85
|
0,31
|
2.661.647,70 |
11:08 |
|
ONRYT ONUR TEKNOLOJI
|
62,35
|
-1,81
|
39.378.685,30 |
11:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,34
|
6,22
|
6.315.076,76 |
11:09 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,90
|
-0,82
|
24.661.726,50 |
11:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
0,85
|
368.131,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,85
|
7,65
|
195.452.539,31 |
11:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95
|
0,25
|
7.883.176,53 |
11:09 |
|
OTKAR OTOKAR
|
388,25
|
-0,96
|
21.938.954,75 |
11:10 |
|
OTTO OTTO HOLDING
|
433,00
|
-4,42
|
2.787.426,00 |
11:10 |
|
OYAKC OYAK CIMENTO
|
21,44
|
0,47
|
39.554.412,30 |
11:09 |
|
OYAYO OYAK YAT. ORT.
|
24,50
|
0,49
|
626.916,80 |
11:08 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,47
|
2,16
|
1.441.908,89 |
11:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,26
|
1,90
|
13.077.186,74 |
11:10 |
|
OZATD OZATA DENIZCILIK
|
152,00
|
-1,23
|
15.827.996,80 |
11:08 |
|
OZGYO OZDERICI GMYO
|
6,56
|
-2,81
|
17.193.808,91 |
11:10 |
|
OZKGY OZAK GMYO
|
11,36
|
1,43
|
12.572.375,81 |
11:09 |
|
OZRDN OZERDEN AMBALAJ
|
7,51
|
-3,47
|
1.970.708,72 |
11:09 |
|
OZSUB OZSU BALIK
|
20,78
|
-1,80
|
5.528.102,60 |
11:09 |
|
OZYSR OZYASAR TEL
|
26,62
|
0,38
|
5.072.213,10 |
11:09 |
|
PAGYO PANORA GMYO
|
71,40
|
0,00
|
1.262.767,40 |
11:06 |
|
PAMEL PAMEL ELEKTRIK
|
82,40
|
-0,54
|
1.033.532,55 |
11:10 |
|
PAPIL PAPILON SAVUNMA
|
30,50
|
-2,74
|
124.739.813,42 |
11:10 |
|
PARSN PARSAN
|
80,00
|
0,44
|
6.316.832,10 |
11:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,00
|
0,70
|
106.734.217,30 |
11:10 |
|
PATEK PASIFIK TEKNOLOJI
|
18,07
|
-0,82
|
98.821.111,21 |
11:10 |
|
PCILT PC ILETISIM MEDYA
|
13,24
|
1,07
|
5.841.251,55 |
11:08 |
|
PEHOL PERA YATIRIM HOLDING
|
15,44
|
0,19
|
150.987.769,33 |
11:09 |
|
PEKGY PEKER GMYO
|
2,02
|
-6,91
|
542.994.895,43 |
11:10 |
|
PENGD PENGUEN GIDA
|
8,95
|
4,68
|
275.504.303,44 |
11:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,01
|
0,62
|
7.941.801,72 |
11:10 |
|
PETKM PETKIM
|
16,76
|
1,27
|
126.740.149,90 |
11:10 |
|
PETUN PINAR ET VE UN
|
9,17
|
-0,76
|
3.126.715,96 |
11:09 |
|
PGSUS PEGASUS
|
238,20
|
-0,71
|
425.837.371,80 |
11:10 |
|
PINSU PINAR SU
|
5,81
|
0,17
|
1.550.655,75 |
11:10 |
|
PKART PLASTIKKART
|
62,15
|
-0,72
|
3.582.050,65 |
11:09 |
|
PKENT PETROKENT TURIZM
|
221,60
|
7,78
|
50.122.638,40 |
11:10 |
|
PLTUR PLATFORM TURIZM
|
24,94
|
-0,24
|
22.825.027,74 |
11:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,64
|
-1,18
|
25.960.908,78 |
11:10 |
|
PNSUT PINAR SUT
|
8,98
|
0,90
|
1.261.527,81 |
11:10 |
|
POLHO POLISAN HOLDING
|
3,98
|
4,19
|
66.968.131,27 |
11:10 |
|
POLTK POLITEKNIK METAL
|
5.997,50
|
-1,32
|
4.257.285,00 |
11:10 |
|
PRDGS PARDUS GIRISIM
|
5,40
|
0,56
|
5.047.158,06 |
11:09 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,40
|
-0,68
|
3.350.290,10 |
11:08 |
|
PRKME PARK ELEK.MADENCILIK
|
15,99
|
0,44
|
1.828.918,57 |
11:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,21
|
-2,15
|
1.174.566,81 |
11:09 |
|
PSDTC PERGAMON DIS TICARET
|
102,60
|
-1,72
|
3.307.003,20 |
11:10 |
|
PSGYO PASIFIK GMYO
|
2,14
|
0,94
|
137.513.616,07 |
11:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,90
|
1,23
|
7.270,90 |
09:55 |
|
QNBTR QNB BANK
|
265,00
|
2,42
|
205.640,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,08
|
0,00
|
40.442.984,70 |
11:09 |
|
RALYH RAL YATIRIM HOLDING
|
97,60
|
-2,16
|
26.266.736,20 |
11:09 |
|
RAYSG RAY SIGORTA
|
231,30
|
0,78
|
25.409.206,10 |
11:10 |
|
REEDR REEDER TEKNOLOJI
|
9,08
|
0,55
|
39.330.677,00 |
11:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,10
|
1,82
|
21.471.459,60 |
11:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,74
|
0,33
|
998.171,08 |
11:10 |
|
RODRG RODRIGO TEKSTIL
|
15,88
|
-0,69
|
622.797,47 |
11:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
0,36
|
20.994.240,27 |
11:10 |
|
RUBNS RUBENIS TEKSTIL
|
18,41
|
0,71
|
5.836.701,92 |
11:08 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,34
|
0,36
|
13.769.065,32 |
11:09 |
|
RYGYO REYSAS GMYO
|
17,35
|
0,17
|
41.696.229,64 |
11:10 |
|
RYSAS REYSAS LOJISTIK
|
14,46
|
0,84
|
76.927.096,58 |
11:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,50
|
0,79
|
4.153.765,20 |
11:10 |
|
SAHOL SABANCI HOLDING
|
81,85
|
0,31
|
449.174.043,35 |
11:10 |
|
SAMAT SARAY MATBAACILIK
|
17,88
|
0,45
|
5.902.914,34 |
11:10 |
|
SANEL SANEL MUHENDISLIK
|
23,84
|
-0,08
|
545.345,92 |
11:10 |
|
SANFM SANIFOAM ENDUSTRI
|
16,75
|
2,01
|
123.361.476,31 |
11:10 |
|
SANKO SANKO PAZARLAMA
|
19,47
|
-0,15
|
3.752.835,01 |
11:09 |
|
SARKY SARKUYSAN
|
17,85
|
1,13
|
9.042.359,60 |
11:10 |
|
SASA SASA POLYESTER
|
2,89
|
0,35
|
158.961.466,31 |
11:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,70
|
-1,72
|
17.746.647,56 |
11:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,80
|
-1,97
|
219.946.204,20 |
11:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,92
|
-0,35
|
8.195.287,74 |
11:10 |
|
SEGYO SEKER GMYO
|
3,92
|
0,26
|
9.773.304,95 |
11:10 |
|
SEKFK SEKER FIN. KIR.
|
7,00
|
0,86
|
1.730.431,75 |
11:09 |
|
SEKUR SEKURO PLASTIK
|
15,20
|
1,40
|
4.183.382,26 |
11:10 |
|
SELEC SELCUK ECZA DEPOSU
|
90,85
|
0,66
|
37.387.797,50 |
11:09 |
|
SELGD SELCUK GIDA
|
52,30
|
-0,19
|
1.940.746,25 |
11:08 |
|
SELVA SELVA GIDA
|
1,80
|
-1,10
|
7.392.778,55 |
11:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,52
|
-1,45
|
25.794.218,68 |
11:10 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
2,02
|
6.682.018,95 |
11:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,70
|
1,16
|
487.327,56 |
11:09 |
|
SISE SISE CAM
|
34,76
|
2,00
|
373.779.266,50 |
11:10 |
|
SKBNK SEKERBANK
|
5,80
|
0,69
|
105.557.206,50 |
11:10 |
|
SKTAS SOKTAS
|
5,11
|
-0,20
|
2.117.494,26 |
11:09 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,70
|
-0,71
|
5.300.866,55 |
11:10 |
|
SKYMD SEKER YATIRIM
|
12,88
|
2,79
|
124.205.148,16 |
11:10 |
|
SMART SMARTIKS YAZILIM
|
22,98
|
0,88
|
10.343.665,48 |
11:08 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,84
|
0,22
|
20.491.335,74 |
11:10 |
|
SMRVA SUMER VARLIK YONETIM
|
147,60
|
-10,00
|
95.443.256,60 |
11:10 |
|
SNGYO SINPAS GMYO
|
3,94
|
0,00
|
20.946.798,94 |
11:10 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
0,25
|
9.706.276,54 |
11:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
258,00
|
3,32
|
3.467.262,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,40
|
0,00
|
84.271,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,50
|
3,07
|
1.402.660,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,86
|
-0,73
|
3.594.469,52 |
11:09 |
|
SOKM SOK MARKETLER TICARET
|
33,00
|
0,61
|
49.987.098,10 |
11:10 |
|
SONME SONMEZ FILAMENT
|
121,80
|
7,31
|
5.853.938,20 |
11:10 |
|
SRVGY SERVET GMYO
|
2,64
|
-0,75
|
35.178.999,63 |
11:10 |
|
SUMAS SUMAS SUNI TAHTA
|
276,25
|
-0,09
|
27.625,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,10
|
-0,37
|
6.397.110,20 |
11:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,16
|
1,39
|
9.315.652,84 |
11:10 |
|
SUWEN SUWEN TEKSTIL
|
13,35
|
0,23
|
7.925.254,89 |
11:10 |
|
TABGD TAB GIDA
|
176,00
|
1,15
|
44.012.628,90 |
11:10 |
|
TARKM TARKIM BITKI KORUMA
|
306,75
|
-0,08
|
4.833.420,25 |
11:09 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,38
|
0,67
|
25.466.939,72 |
11:09 |
|
TATGD TAT GIDA
|
10,95
|
1,20
|
5.510.230,64 |
11:09 |
|
TAVHL TAV HAVALIMANLARI
|
251,00
|
1,95
|
185.692.796,20 |
11:09 |
|
TBORG T.TUBORG
|
169,40
|
-0,35
|
2.290.506,80 |
11:05 |
|
TCELL TURKCELL
|
91,80
|
-1,24
|
347.601.674,90 |
11:10 |
|
TCKRC KIRAC GALVANIZ
|
35,12
|
-1,01
|
8.780.933,52 |
11:10 |
|
TDGYO TREND GMYO
|
15,85
|
-0,88
|
5.299.939,00 |
11:07 |
|
TEKTU TEK-ART TURIZM
|
9,61
|
9,95
|
183.269.898,42 |
11:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,50
|
-9,98
|
151.948.435,75 |
11:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,40
|
-1,02
|
59.467.341,38 |
11:10 |
|
TGSAS TGS DIS TICARET
|
89,95
|
-0,06
|
1.387.030,30 |
11:08 |
|
THYAO TURK HAVA YOLLARI
|
270,25
|
-0,46
|
1.013.581.675,50 |
11:10 |
|
TKFEN TEKFEN HOLDING
|
120,80
|
0,83
|
115.221.835,00 |
11:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,84
|
-1,04
|
20.737.044,92 |
11:10 |
|
TLMAN TRABZON LIMAN
|
76,45
|
0,00
|
1.432.055,60 |
11:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,45
|
0,07
|
1.409.416,20 |
11:07 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,80
|
1,70
|
68.991.995,00 |
11:10 |
|
TNZTP TAPDI TINAZTEPE
|
35,40
|
-0,34
|
3.751.020,20 |
11:10 |
|
TOASO TOFAS OTO. FAB.
|
186,00
|
0,70
|
243.186.233,40 |
11:10 |
|
TRCAS TURCAS PETROL
|
35,22
|
-0,23
|
52.025.649,14 |
11:09 |
|
TRGYO TORUNLAR GMYO
|
63,15
|
0,56
|
17.259.266,25 |
11:10 |
|
TRILC TURK ILAC SERUM
|
19,38
|
0,57
|
27.518.897,44 |
11:10 |
|
TSGYO TSKB GMYO
|
6,41
|
-0,62
|
4.132.958,71 |
11:10 |
|
TSKB T.S.K.B.
|
11,28
|
0,00
|
129.160.005,17 |
11:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-1,74
|
105.047.312,45 |
11:10 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,77
|
-14,44
|
48.537.188,71 |
11:10 |
|
TTKOM TURK TELEKOM
|
55,65
|
-0,36
|
127.903.154,10 |
11:10 |
|
TTRAK TURK TRAKTOR
|
562,00
|
-0,44
|
15.108.580,00 |
11:09 |
|
TUCLK TUGCELIK
|
9,62
|
-1,33
|
13.169.307,55 |
11:10 |
|
TUKAS TUKAS
|
2,70
|
0,75
|
31.902.983,39 |
11:09 |
|
TUPRS TUPRAS
|
134,50
|
0,07
|
569.954.951,70 |
11:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
22,56
|
-1,91
|
536.255.699,12 |
11:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
510,50
|
-0,29
|
6.528.758,00 |
11:09 |
|
TURSG TURKIYE SIGORTA
|
8,23
|
0,86
|
29.294.340,02 |
11:10 |
|
UFUK UFUK YATIRIM
|
970,00
|
-4,34
|
9.667.471,50 |
11:10 |
|
ULAS ULASLAR TURIZM YAT.
|
21,62
|
1,98
|
1.649.374,78 |
11:10 |
|
ULKER ULKER BISKUVI
|
100,90
|
-0,39
|
107.527.836,80 |
11:10 |
|
ULUFA ULUSAL FAKTORING
|
3,52
|
-2,22
|
28.090.801,63 |
11:10 |
|
ULUSE ULUSOY ELEKTRIK
|
141,20
|
-1,74
|
8.326.084,20 |
11:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,00
|
-1,41
|
20.134.658,76 |
11:10 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,85
|
7,12
|
53.504.118,53 |
11:10 |
|
USAK USAK SERAMIK
|
5,28
|
6,67
|
428.768.114,43 |
11:10 |
|
VAKBN VAKIFLAR BANKASI
|
26,10
|
3,24
|
404.880.045,12 |
11:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
1,40
|
44.772.379,62 |
11:09 |
|
VAKKO VAKKO TEKSTIL
|
53,15
|
1,72
|
5.520.292,20 |
11:10 |
|
VANGD VANET GIDA
|
38,38
|
0,31
|
2.015.410,82 |
11:10 |
|
VBTYZ VBT YAZILIM
|
20,74
|
0,88
|
8.538.121,30 |
11:10 |
|
VERTU VERUSATURK GIRISIM
|
32,32
|
-0,43
|
1.885.741,66 |
11:09 |
|
VERUS VERUSA HOLDING
|
268,00
|
-0,56
|
7.059.541,75 |
11:09 |
|
VESBE VESTEL BEYAZ ESYA
|
9,24
|
0,87
|
8.410.936,11 |
11:10 |
|
VESTL VESTEL
|
33,36
|
1,40
|
33.697.948,72 |
11:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,39
|
-0,97
|
211.277,29 |
11:09 |
|
VKGYO VAKIF GMYO
|
2,07
|
0,00
|
26.562.483,69 |
11:09 |
|
VKING VIKING KAGIT
|
28,50
|
1,71
|
1.486.081,40 |
11:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
1,16
|
63.546.996,22 |
11:10 |
|
VSNMD VISNE MADENCILIK
|
575,00
|
-0,78
|
187.628.374,00 |
11:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,25
|
-0,10
|
18.796.309,00 |
11:10 |
|
YATAS YATAS
|
25,20
|
-0,24
|
4.022.193,92 |
11:09 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,08
|
-0,47
|
4.429.654,62 |
11:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.965,00
|
-1,98
|
201.930,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,50
|
0,34
|
27.404.496,54 |
11:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
12.131.553,89 |
11:10 |
|
YGGYO YENI GIMAT GMYO
|
83,40
|
0,00
|
2.261.123,10 |
11:09 |
|
YGYO YESIL GMYO
|
5,32
|
2,31
|
210.480,48 |
09:55 |
|
YIGIT YIGIT AKU
|
22,32
|
0,54
|
15.653.382,64 |
11:10 |
|
YKBNK YAPI VE KREDI BANK.
|
27,90
|
-0,36
|
2.365.279.584,68 |
11:10 |
|
YKSLN YUKSELEN CELIK
|
5,05
|
5,87
|
38.543.891,10 |
11:10 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
110.100,00 |
09:55 |
|
YUNSA YUNSA
|
5,18
|
0,00
|
3.129.252,49 |
11:10 |
|
YYAPI YESIL YAPI
|
1,46
|
-0,68
|
17.336.196,36 |
11:09 |
|
YYLGD YAYLA GIDA
|
10,39
|
4,74
|
66.376.747,07 |
11:10 |
|
ZEDUR ZEDUR ENERJI
|
7,52
|
0,40
|
5.622.298,24 |
11:09 |
|
ZOREN ZORLU ENERJI
|
2,94
|
1,03
|
22.238.675,24 |
11:10 |
|
ZRGYO ZIRAAT GMYO
|
23,14
|
0,70
|
13.765.139,44 |
11:08 |
